Statistics for 2023.06.02 07:33 stat 6545 №49800

name	last	high	low	cgh.	cgh.%	vol.	time
3m	378,1660659	799,2753389	781,5992226	652,3298330	86,1162650	881,261853	2023.06.02 07:33
american express	480,2279309	884,7512708	351,9444797	502,9476210	25,3259970	611,5514462	2023.06.02 07:33
amgen	59,1120374	619,7132505	117,4845568	595,4949219	650,3948658	770,4320345	2023.06.02 07:33
apple	994,4226455	762,795406	539,6433147	106,191475	871,9905241	770,2224163	2023.06.02 07:33
boeing	935,2728736	170,9592552	599,7811647	511,6576211	893,1296680	371,102193	2023.06.02 07:33
caterpillar	614,9664094	505,2648474	361,2754018	697,3553635	698,4587492	435,2369576	2023.06.02 07:33
chevron	102,5406299	256,9733093	531,265233	196,4661577	300,3657629	425,8982673	2023.06.02 07:33
cisco	147,9361142	556,401295	66,9267599	51,6800069	893,5554898	944,2544444	2023.06.02 07:33
coca-cola	831,6417360	610,5289387	101,447120	766,2025489	585,220013	176,1164958	2023.06.02 07:33
dow	49,3715838	583,3479214	737,80664	246,8842740	944,8020770	924,99627	2023.06.02 07:33
goldman sachs	729,9747522	690,6220060	530,6348238	876,3611335	277,4862583	890,3770449	2023.06.02 07:33
home depot	531,6559684	580,1163120	678,7554519	233,7264942	127,8154612	75,8643822	2023.06.02 07:33
honeywell	823,3206042	748,7677081	123,6730596	777,8515179	648,4676403	474,1780536	2023.06.02 07:33
ibm	103,3499743	539,3790238	836,4292591	756,3672027	86,3356624	484,7631972	2023.06.02 07:33
intel	92,7163225	490,2181499	532,5641069	83,3553112	884,8311881	123,73922	2023.06.02 07:33
j&j	504,9006899	859,1520593	368,3324339	330,4707941	682,8692998	849,5186407	2023.06.02 07:33
jpmorgan	299,6058865	885,3837863	941,3693580	147,326632	86,6366747	251,6174641	2023.06.02 07:33
mcdonald’s	201,3333450	972,854926	165,957944	93,6687807	996,9517947	821,3648143	2023.06.02 07:33
merck&co	284,1509527	835,9666367	21,6854262	485,3188112	292,3711206	702,2328615	2023.06.02 07:33
microsoft	740,8495809	266,8261590	486,5163376	444,6870371	849,4163983	772,142156	2023.06.02 07:33
nike	512,8654144	683,5086769	817,5038361	873,1014376	655,7090994	69,6750410	2023.06.02 07:33
procter&gamble	395,5533515	993,6858381	924,6964496	918,6649506	546,1842242	491,322860	2023.06.02 07:33
salesforce.com	700,9347327	719,5502442	351,4918527	564,8633236	357,2474560	372,1744761	2023.06.02 07:33
travelers	751,2454916	276,4060806	954,3439879	82,3491164	897,749738	35,8218113	2023.06.02 07:33
unitedhealth	771,9536541	487,3174538	138,9778715	350,8384398	912,690628	389,2637350	2023.06.02 07:33
verizon	561,9531438	127,9181825	201,4990590	93,9518917	744,3685722	358,6991414	2023.06.02 07:33
visa a	712,4390938	49,6098993	514,832122	432,2854908	37,9184725	603,1747444	2023.06.02 07:33
walgreens boots	896,9526842	14,8089479	22,4018682	73,5826624	355,1997414	501,5556116	2023.06.02 07:33
walmart	699,5935033	507,4433509	962,8654754	143,6746355	305,1907500	285,8186366	2023.06.02 07:33
walt disney	274,7162453	105,3108283	635,7070718	486,5310616	660,4987568	340,6815029	2023.06.02 07:33

2023.06.02 07:33	2023.06.02 07:33	2023.06.02 07:33	2023-06-02 07:46:59	June 2, 2023, 7:46 am	06.02.23	2, 6, 2023	20230602	07-46-59, 2-06-23, 4630 4659 5 Friam23	it is the 2nd day.	Fri Jun 2 7:46:59 MSK 2023	07:06:59 m is month	07:46:59
4127	2557	7651	3113	3188	3206	8971	4888	2798	3618	4116	6308	1582
7784	5018	5576	7241	5270	6245	8476	5928	1275	1634	5777	9237	4392
6121	4539	2317	4272	6922	6480	7980	9053	131	3657	9210	956	1093
5276	6127	3682	366	9950	543	17	4069	1626	8245	6273	8207	4433
4860	8261	2120	6282	3203	494	8185	6251	4664	6191	2764	781	8496
9384	6982	4119	9204	7794	5916	9570	4039	2687	506	950	5206	3901
4958	8978	1734	154	2177	557	6652	2705	2425	1685	2338	8687	3309
8012	6777	6483	6593	5186	3822	7042	9612	7380	5948	8830	2358	4836
4886	7538	3158	6708	7461	1668	8651	2380	2193	8471	7020	8068	5933
1339	7412	2985	9696	490	6071	2788	388	7585	1308	1510	9387	5304
5829	9373	268	52	6887	9975	3559	9436	7662	3160	6679	7087	709
1485	8575	6501	159	6166	6586	8105	9253	55	8544	2441	1714	4254
6344	6377	9936	7147	4651	2914	9521	5236	5296	9579	1419	7360	9123
6167	5400	9228	1760	8797	3467	205	9591	2926	2197	5218	1501	2041
4429	2880	9201	4387	9466	6344	9219	2920	1083	801	6242	9785	1888
5931	9799	6306	7373	7778	8232	1173	5778	8922	2657	7681	4965	4413
2208	9644	9201	7482	3546	3226	2973	7491	3168	8901	6180	3942	9663
2576	103	5832	1187	6404	1050	9387	7673	5515	3616	1849	1669	5729
8571	6685	1291	2859	6250	3703	4166	7824	3992	9812	9822	2310	8331
221	4907	7847	5619	1710	3792	8303	3259	7477	2111	2640	2510	7767
7778	5769	4234	6107	1938	2617	8484	4467	8895	2316	4774	9577	5092
2988	4668	9933	830	8553	1689	4203	8612	1183	1146	9369	8418	2192
1477	77	3984	4170	3818	1097	9803	9709	4308	5117	731	13	1948
1916	1066	3557	5876	9111	6697	8511	7382	5160	9256	8675	8780	6481
91	1387	5875	2405	7410	9483	9594	3144	1873	6804	1261	6438	6832
4079	8904	5122	7053	1033	9810	9868	9398	503	7943	5281	5301	9069
4048	7078	619	6490	1717	8517	8119	1697	2986	5147	915	1375	9296
8672	8740	1157	3247	3665	9391	3388	1766	9876	1453	7812	3137	6821
8607	2908	4850	2498	9320	6376	1888	6432	195	2385	1723	1845	3833
7614	2614	1020	2629	9123	5507	1069	5274	7392	7485	8439	3642	9640
3084	8540	1140	3886	587	4975	8833	695	5718	9165	9207	8152	379
4370	7414	9385	5493	7414	4077	385	6205	7879	9456	9376	336	6164
5096	6232	905	9495	4610	8816	6803	6733	7529	5542	2476	8770	1994
7105	6686	1870	7582	7256	8703	6806	5628	3414	1851	3309	7264	3111
2271	1671	26	6593	2043	8493	6564	8111	2498	8578	538	556	2137
1766	2715	9140	6756	9249	9585	3493	4304	1251	7733	6134	4278	8356
6703	7202	2776	8239	3844	476	8188	7381	5566	9400	2857	737	12
820	1583	9104	8087	7124	5272	6352	2740	9715	6552	8700	7967	1986
8748	1414	9594	3048	1409	9460	8456	357	1945	2843	3536	5611	9652
2204	2408	8442	6912	9915	2088	7680	5113	2991	3723	7296	56	351
2696	3678	271	9964	70	3834	8260	3486	6710	3843	8306	5391	179
7695	2826	3826	4005	7868	3385	6953	6237	436	4534	4843	5088	3067
5518	5421	1144	5931	1160	9491	7259	9440	5189	4098	7178	5921	8454
2956	9449	6934	4479	662	5469	9592	6348	1792	6440	4250	7623	3053

#	site	stats	hit
1	www.blogger.com	4801,288	89731,652
2	www.google.com	1334,974	94677,488
3	youtube.com	9186,549	18083,416
4	linkedin.com	9967,417	48122,559
5	apple.com	9632,141	51807,626
6	play.google.com	7752,427	80516,136
7	microsoft.com	702,929	56069,233
8	youtu.be	6906,396	53815,171
9	wordpress.org	6833,436	82186,817
10	adobe.com	4092,769	30405,328

4849, 3142, 2239, 8643, 3912, 1395, 2954, 8876, 8359, 9142, 6587, 9145, 9067, 5032, 352, 9928, 5735, 4211, 1801, 1617, 7757, 3887, 5762, 2947, 3967, 6432, 2937, 1494, 2888, 8755, 4833, 8438, 1752, 8541, 5503, 9265, 3167, 3969, 5912, 3049, 9004, 431, 5057, 3943, 8449, 1182, 1380, 3848, 2269, 6684, 2544, 1030, 9099, 4639, 1915, 4888, 7167, 2859, 7242, 167, 9499, 8971, 968, 4010, 5206, 1008, 6642