name last high low cgh. cgh.% vol. time
3m 105,972616 411,2737972 515,3870780 185,9019605 848,1413732 638,9880714 2023.01.30 14:56
american express 426,4196472 74,6559483 785,1678163 844,2010814 873,2252434 208,5134147 2023.01.30 14:56
amgen 386,3512731 706,3865019 833,1064419 468,9378100 204,8787285 212,7187567 2023.01.30 14:56
apple 266,3964403 621,1142912 538,2588707 103,9638169 678,1755033 620,4639377 2023.01.30 14:56
boeing 343,4637616 665,2169703 689,8725714 730,744524 224,4368621 461,571142 2023.01.30 14:56
caterpillar 543,9290394 994,7470073 807,2065312 466,735743 603,864812 188,1407849 2023.01.30 14:56
chevron 346,2902280 105,238695 466,7243668 488,8090508 188,1528261 26,8771332 2023.01.30 14:56
cisco 26,7564059 951,2492418 194,4125397 307,7365718 342,3012800 484,1493468 2023.01.30 14:56
coca-cola 508,9493431 223,1107825 36,4107865 252,3811759 701,3561690 405,1667456 2023.01.30 14:56
dow 81,8928525 975,2686641 46,18173 146,710759 758,973827 320,9514911 2023.01.30 14:56
goldman sachs 510,6266734 688,8515013 928,1716419 1,4357645 121,2237691 547,1568091 2023.01.30 14:56
home depot 634,7981143 538,3355699 155,9430304 502,2348190 836,4781118 503,8815613 2023.01.30 14:56
honeywell 480,6492803 952,2381521 746,2729546 190,2565851 899,8777059 108,8275814 2023.01.30 14:56
ibm 50,1089344 264,1703326 333,8098927 327,9672590 608,8651266 303,7622901 2023.01.30 14:56
intel 808,8051443 997,6440397 283,5005921 526,7631850 150,4782380 2,8965351 2023.01.30 14:56
j&j 751,1909801 153,6508205 69,2612065 478,1180335 370,7417476 289,7028443 2023.01.30 14:56
jpmorgan 552,6155077 670,1596470 481,9729321 922,2887910 778,9190460 932,613324 2023.01.30 14:56
mcdonald’s 420,4584315 824,5695103 936,8258542 466,6878619 17,6191656 339,855201 2023.01.30 14:56
merck&co 880,8170841 204,2505129 559,4919196 953,1104717 108,6234603 270,5880613 2023.01.30 14:56
microsoft 596,1920557 876,3744687 111,8096829 436,5307397 268,2603182 101,2047837 2023.01.30 14:56
nike 87,5662953 892,1030066 186,2313278 189,658329 49,3920801 317,6072435 2023.01.30 14:56
procter&gamble 884,2697028 717,9914268 893,9878338 579,4895554 180,4563403 864,2909911 2023.01.30 14:56
salesforce.com 266,2998250 821,5341374 560,9219807 739,6463155 488,6315666 749,6737367 2023.01.30 14:56
travelers 863,9378487 739,9113063 330,559152 519,2139284 326,2362649 206,2187810 2023.01.30 14:56
unitedhealth 224,7848431 708,4039880 241,5723604 695,5072064 872,5167097 42,4323285 2023.01.30 14:56
verizon 439,7802648 79,9269662 412,8279660 601,2747258 766,3402724 186,957434 2023.01.30 14:56
visa a 396,7045817 310,7218055 940,5150268 940,1649450 300,6489228 569,5410530 2023.01.30 14:56
walgreens boots 222,2639120 49,934684 780,896031 526,2193119 869,6044408 147,2816993 2023.01.30 14:56
walmart 432,7469808 556,1982213 88,7424569 294,4834407 447,6036363 206,3878849 2023.01.30 14:56
walt disney 119,1458325 553,4185328 794,1217629 959,160383 386,78451 110,1662964 2023.01.30 14:56
2023.01.30 14:56 2023.01.30 14:56 2023.01.30 14:56 2023-01-30 15:09:30 January 30, 2023, 3:09 pm 01.30.23 30, 1, 2023 20230130 03-09-30, 30-01-23, 0931 0930 1 Monpm23 it is the 30th day. Mon Jan 30 15:09:30 MSK 2023 15:01:30 m is month 15:09:30
635496745319672280553662164499505498867935799542648
443112103701995099605864805853869398215470931752769
662731062837200036311609907488498251885686256647600
9602894733065093484739481977254711585154655969137039
3667437730752041634875941758937192863282493234534445
349054256894823135852483326774530363359520737534478
2926877079418727278724576889232352143731656824619173
257261541610497964492638628479564431556982044149728
3179079854241452750874402842367112465344851897672
177285583066368783637451954947993481617162406611387
761150615837367833280154405556071549831974411535215
8796609618834757898837764479678641278870304547957975
618845265193228842963212054852416627938549496381750
38655591083748631487826619148523968247936839208357
9369377767776642521798128040117503272356825273585
172291996918807396874856498460957383409374362022583
3737402500314619203276990736023980513053971227479
965874157689335017444215255415836917778458477203481
457597545463675396536639531135456117161923078494565
4589832039753824754731402162874157945231201710548034
702972908315387799489529158030571375751280448386452
411595791789803182009572980992846769583622829511072
70444267985990025316045986849076321172839477564135
9337722807814612262727758205298181047274326093616
873297853542092591478412514869513644496625453349036
46682546464896548426153580826864823602464382969803
524665234212592794721768199413391187182813730015521
15483727711848698995423945563994020823143303667150
3515266395907525656055789469774313029786682822971957
2406813782497076877696925734479301311780742419313
1396612682355674808780239984708969201936117932828280
3101868035894022342882468628559941265359326375582645
6434225701572345739576953720178297511572949478453
493179376746350290832966210713857941174645684543366
81083995583927290478902987492232899315311081012919
375361277119996181978846906334844156392497522097638
417676012958465847233561101397690209696999089732928
1125779264554500906054101215310823146121415493287643
7701323153413765311750984275241116823565819589972169
945570018133714532983982186931391311441327151667911
27147675596377422817601233699561821145646490811816
10269186342584467805147296134773161808120934913483
2628785849151426781960009784956459364305724478605930
704014229374308684936115210216857596880639896833096
# site
stats hit
1 www.blogger.com 6927,233 9555,598
2 www.google.com 8251,3 30153,768
3 youtube.com 1446,354 70447,550
4 linkedin.com 6624,428 39868,463
5 apple.com 390,391 67253,433
6 play.google.com 5589,483 19179,706
7 microsoft.com 5705,908 34544,252
8 youtu.be 8760,416 56145,569
9 wordpress.org 6478,657 16622,473
10 adobe.com 6595,468 23992,804

9444, 4838, 7521, 4110, 6188, 7014, 351, 6718, 7525, 8187, 4851, 8159, 5535, 8015, 5287, 8427, 9589, 8450, 2727, 8534, 992, 9927, 9618, 769, 5881, 8824, 2829, 2152, 9869, 8576, 6220, 9885, 268, 2917, 894, 1909, 6999, 3228, 8479, 3759, 2952, 5090, 9564, 4143, 7408, 4588, 9720, 9435, 2808, 2982, 3803, 5587, 6724, 7417, 2809, 9562, 3757, 1540, 1894, 2754, 8401, 2928, 1815, 8108, 4714, 8323, 5978