| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 264,2631519 | 785,3025737 | 889,5173 | 586,176335 | 172,8112226 | 759,1793002 | 2023.06.09 08:16 |
| american express | 248,921866 | 885,9155553 | 351,7660011 | 718,8344496 | 513,8446912 | 835,2316593 | 2023.06.09 08:16 |
| amgen | 150,8038424 | 358,3741124 | 738,7132803 | 768,20002 | 976,5530304 | 305,8656104 | 2023.06.09 08:16 |
| apple | 553,8908011 | 883,7252969 | 702,6427919 | 904,9497907 | 735,7903654 | 865,859107 | 2023.06.09 08:16 |
| boeing | 556,5837291 | 920,695174 | 428,7561049 | 301,5779439 | 560,6585650 | 952,2982011 | 2023.06.09 08:16 |
| caterpillar | 372,7198667 | 300,3482773 | 273,6047752 | 214,8264448 | 496,971315 | 552,1975999 | 2023.06.09 08:16 |
| chevron | 740,4563387 | 148,4749016 | 247,127363 | 561,8030704 | 596,4811724 | 872,248856 | 2023.06.09 08:16 |
| cisco | 238,1737645 | 603,7972244 | 832,5548857 | 96,2041746 | 275,3956267 | 552,5476495 | 2023.06.09 08:16 |
| coca-cola | 1,7663395 | 374,4959780 | 863,9258358 | 693,6033941 | 382,8409683 | 79,6288784 | 2023.06.09 08:16 |
| dow | 853,6391078 | 432,4501699 | 121,3045365 | 475,3575574 | 478,778849 | 155,3106303 | 2023.06.09 08:16 |
| goldman sachs | 633,2502071 | 515,9075229 | 646,672567 | 455,6462355 | 833,8292664 | 143,6970670 | 2023.06.09 08:16 |
| home depot | 755,8357912 | 301,1372765 | 677,3787566 | 766,5304639 | 18,1981036 | 980,1381445 | 2023.06.09 08:16 |
| honeywell | 503,4556891 | 496,9809409 | 534,6504835 | 292,1663444 | 900,8063760 | 74,5465242 | 2023.06.09 08:16 |
| ibm | 873,5290395 | 193,7072288 | 358,3349730 | 404,1134080 | 171,7047567 | 251,8475235 | 2023.06.09 08:16 |
| intel | 84,168393 | 378,1013776 | 215,3586210 | 240,7175828 | 814,7352239 | 698,3478839 | 2023.06.09 08:16 |
| j&j | 386,9900947 | 514,2863979 | 796,5880954 | 833,6701033 | 118,256816 | 377,4754408 | 2023.06.09 08:16 |
| jpmorgan | 361,7816278 | 589,5314187 | 486,8395331 | 379,5698978 | 856,7569295 | 671,713151 | 2023.06.09 08:16 |
| mcdonald’s | 116,9107974 | 789,9298604 | 646,4874214 | 278,317286 | 478,7919724 | 318,2739867 | 2023.06.09 08:16 |
| merck&co | 380,1510483 | 944,4972026 | 177,3214220 | 972,5373844 | 103,5614920 | 69,5894343 | 2023.06.09 08:16 |
| microsoft | 401,4477452 | 160,2573973 | 205,8306073 | 329,3202250 | 741,1176100 | 250,3874258 | 2023.06.09 08:16 |
| nike | 605,5278296 | 419,825474 | 320,7372806 | 357,6998696 | 888,3006240 | 197,650588 | 2023.06.09 08:16 |
| procter&gamble | 622,1697155 | 602,7250957 | 731,6712462 | 315,1322325 | 119,4738619 | 390,3236659 | 2023.06.09 08:16 |
| salesforce.com | 305,7183420 | 644,458736 | 836,8939763 | 433,4409833 | 422,8524536 | 524,7416076 | 2023.06.09 08:16 |
| travelers | 590,8800646 | 442,4780630 | 181,6385494 | 543,8027345 | 808,1455648 | 528,5394723 | 2023.06.09 08:16 |
| unitedhealth | 816,8423600 | 672,9358022 | 316,613344 | 260,6206909 | 779,9033589 | 666,6156284 | 2023.06.09 08:16 |
| verizon | 797,998637 | 57,2191408 | 952,5801422 | 960,5420513 | 460,4022256 | 21,6408953 | 2023.06.09 08:16 |
| visa a | 41,5632359 | 444,8490397 | 709,9714599 | 389,5256115 | 814,602167 | 461,1300417 | 2023.06.09 08:16 |
| walgreens boots | 122,7208817 | 750,9012274 | 624,4172968 | 517,4215756 | 517,5734673 | 641,4694776 | 2023.06.09 08:16 |
| walmart | 154,6014648 | 12,6138163 | 4,316431 | 255,444652 | 595,6983413 | 893,3036795 | 2023.06.09 08:16 |
| walt disney | 670,2820168 | 829,4836209 | 342,2907046 | 614,4637845 | 12,3643950 | 365,6358267 | 2023.06.09 08:16 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6956,977 | 29075,717 |
| 2 | www.google.com | 9793,230 | 48263,447 |
| 3 | youtube.com | 4296,279 | 58500,620 |
| 4 | linkedin.com | 4818,607 | 36350,875 |
| 5 | apple.com | 6313,221 | 31677,645 |
| 6 | play.google.com | 230,953 | 41869,963 |
| 7 | microsoft.com | 649,352 | 47308,178 |
| 8 | youtu.be | 663,263 | 71126,762 |
| 9 | wordpress.org | 2388,2 | 47855,219 |
| 10 | adobe.com | 2311,962 | 66427,661 |
2493, 7219, 6439, 4871, 9130, 8877, 5499, 9304, 3236, 9677, 8196, 8252, 2080, 527, 7075, 4093, 9936, 8126, 7273, 5022, 4308, 5057, 2404, 8820, 5444, 1503, 5790, 1855, 186, 9561, 9514, 6828, 4964, 5824, 7948, 8638, 4744, 2061, 8054, 2786, 9375, 7136, 4042, 3034, 1371, 1488, 6247, 333, 3268, 3447, 7003, 3471, 5777, 8893, 6412, 7327, 5966, 951, 3452, 4235, 6577, 5707, 4038, 4034, 2197, 8521, 9564