name last high low cgh. cgh.% vol. time
3m 888,6450190 498,2751690 618,8559878 390,8456112 683,6847328 614,8377373 2023.03.28 05:57
american express 530,7460158 982,5166294 720,5767424 14,5869733 659,5566830 652,2544002 2023.03.28 05:57
amgen 185,5821085 857,1348642 208,4879464 155,969182 133,6519071 372,7506055 2023.03.28 05:57
apple 508,7619580 596,1909915 447,2098414 29,9769105 955,112477 494,6763483 2023.03.28 05:57
boeing 588,5075426 264,2470149 65,9157998 501,2485267 498,3585826 384,7060891 2023.03.28 05:57
caterpillar 846,5377879 803,9794942 190,1750943 730,6975897 937,3263163 888,3837430 2023.03.28 05:57
chevron 536,9173099 361,4920147 928,8541933 169,5165475 362,4316843 763,4259613 2023.03.28 05:57
cisco 348,2649773 674,8453922 623,578787 551,4700888 596,3544884 450,7853613 2023.03.28 05:57
coca-cola 530,1796826 483,4666350 506,3715321 850,421564 289,2110315 534,2173995 2023.03.28 05:57
dow 66,7025339 734,4269605 135,4975092 853,4817021 762,5274097 327,3860463 2023.03.28 05:57
goldman sachs 585,8785755 856,1809548 233,3057179 966,7626465 485,4492670 230,9913992 2023.03.28 05:57
home depot 820,796594 34,1096409 291,5677266 327,3559155 270,609872 783,4044785 2023.03.28 05:57
honeywell 558,6357978 886,3209828 164,2132748 707,7484958 92,5631640 929,3249141 2023.03.28 05:57
ibm 869,8957667 88,3542822 345,3168420 346,1658326 397,3792369 276,6871921 2023.03.28 05:57
intel 947,6025138 44,2172238 663,8259836 622,2219973 462,5078829 543,6249888 2023.03.28 05:57
j&j 721,2500091 374,8130079 813,3029351 138,6820548 199,2254824 37,5437353 2023.03.28 05:57
jpmorgan 542,3820183 709,9388257 761,9850413 626,7082186 587,6691253 925,2510560 2023.03.28 05:57
mcdonald’s 495,5471447 473,9568902 55,160333 582,7761851 266,9553634 589,792153 2023.03.28 05:57
merck&co 259,7271148 761,4570001 952,7976070 1,4949215 180,7103031 434,9408805 2023.03.28 05:57
microsoft 695,597648 649,2828993 729,5745415 534,2239989 122,70084 181,1767135 2023.03.28 05:57
nike 24,7627680 952,2890839 718,5420915 368,9764298 269,1295693 433,2218035 2023.03.28 05:57
procter&gamble 927,4341651 717,1068016 145,1504720 48,8398125 211,6967810 123,9391268 2023.03.28 05:57
salesforce.com 272,6566669 163,3930085 664,3440147 570,6867169 107,5226205 975,8249140 2023.03.28 05:57
travelers 65,3440999 801,3339183 474,2347736 556,4008454 669,2724466 508,8134068 2023.03.28 05:57
unitedhealth 423,5553289 653,6331552 252,7759309 572,5234322 433,7354076 916,962730 2023.03.28 05:57
verizon 80,4861626 783,1862048 9,7587905 12,734950 103,8124625 408,5765596 2023.03.28 05:57
visa a 48,9631349 977,7161746 236,4850518 530,6584998 41,1828004 292,2924904 2023.03.28 05:57
walgreens boots 958,8639369 816,3913290 599,7323632 488,6787666 219,2705917 865,2273087 2023.03.28 05:57
walmart 30,8760901 301,1322725 688,7082169 709,7357884 671,6862369 452,9069330 2023.03.28 05:57
walt disney 172,9815442 565,2116691 165,8570878 504,1230758 721,3200819 514,3203689 2023.03.28 05:57
2023.03.28 05:57 2023.03.28 05:57 2023.03.28 05:57 2023-03-28 06:10:37 March 28, 2023, 6:10 am 03.28.23 28, 3, 2023 20230328 06-10-37, 28-03-23, 1031 1037 2 Tueam23 it is the 28th day. Tue Mar 28 6:10:37 MSK 2023 06:03:37 m is month 06:10:37
21271086423020799142881431178761667651176247165
229239998905487674585831530410816467463383242899608
5961588060873490366641047979328061331346262588213
171679273300855570117350472648801689678942082565011
733369709358804691171523320486828888675964202503
672783929640700712695295364965938663001905449985244
6997819375022576657161765072822007104849640408038
31781035479185753079023479768482227982599119263039
406319171715135351692362909118645525369976164241840
792255084187803816711198941267318314541345041642198
94081665103650135476114530267924590121348519609026
22672267114104578818365862320927496252038924908430
4631560379768468252465627371376542913473449131794
4363390976242181219590551000299866038192683679771141
435699644858843471187305928422758539564589307271226
7429559117936146152001558595216158361357371648435
1464321598129890583960781675656774339191698686184695
224514067952638545585124696452474737579379594271394
379017582201343468364769462726454805548726876471586
58574426742472626701318430695338893357793844246782
521455365870781186428512441653652254546579772390595
460967038708582087165635198517601805707377439785551
363750897135249650883328199401635748111649615093835
162452197683653238953929782159342275160362542424067
2629398571673881335351716583235609007372649431475
761930364547259418924923493730237712950612452141661
8362782551715553712858021398250258515194302021698566
247934212719742161959861386917775007177446359946181
862149846640966160018434228825463233276827382827
70324501583415603088279826149582220356593991134005
35519439230119811866852784994684336006930825758699
706846985752545826274669841885686002429483287514251
906393187996573907117459019921681969542290477567687
619334244495726924734249563914470225679184938702925
9532210532673655874191763575207662429492294635482750
2499678733926103353737956059534185454657591422596284
191838295227128617508332174722290596503851533165668
407046353130184121832867423718128897622132333901081
2873507636256466949848116554509185324875826830677873
257022153167804636277388992996876566768608041705012
8718832724687853454697699263426234873535893094131756
899664478362208617557584923562747212398653931739056
172179939627853480255732902144069352616967774516319
795740611593548261614187985122758762751361479897247
# site
 stats hit
1 www.blogger.com 7665,357 46974,974
2 www.google.com 9885,869 76950,938
3 youtube.com 2747,471 9681,698
4 linkedin.com 190,436 31400,964
5 apple.com 8546,716 94825,754
6 play.google.com 7379,491 34089,51
7 microsoft.com 7657,73 41205,735
8 youtu.be 8713,35 45890,638
9 wordpress.org 3916,929 61153,381
10 adobe.com 7973,382 31758,72

4144, 8708, 840, 7050, 7822, 5370, 7992, 384, 9997, 7428, 2315, 4263, 9920, 9574, 1239, 2248, 7992, 3886, 9294, 6822, 5518, 9842, 8068, 2225, 7951, 8411, 3457, 1867, 736, 7106, 1732, 7356, 309, 8554, 2177, 6718, 7567, 1203, 6785, 3699, 3079, 5001, 4782, 9911, 8306, 7491, 6371, 9761, 6088, 6281, 3690, 5958, 9557, 6891, 587, 1077, 2698, 200, 2944, 2995, 7126, 1286, 5332, 175, 9360, 9683, 9454