name last high low cgh. cgh.% vol. time
3m 882,7966772 185,3706356 771,5011965 542,142043 475,1724274 566,9780880 2023.03.30 14:57
american express 999,5617566 173,3942777 674,9929515 797,3676380 28,3233576 149,2994708 2023.03.30 14:57
amgen 716,5915426 590,1364011 385,1168140 508,2673415 913,6925127 638,6848526 2023.03.30 14:57
apple 194,1796663 699,6684669 352,2654299 646,3515042 827,8195356 746,5013519 2023.03.30 14:57
boeing 812,5434839 869,8404348 866,174912 140,5826941 609,7297302 719,9936000 2023.03.30 14:57
caterpillar 846,2269197 261,7600353 919,8989185 445,1131415 79,1439447 781,4306783 2023.03.30 14:57
chevron 409,4281631 782,2365610 248,5279644 738,601857 72,6069026 900,9382896 2023.03.30 14:57
cisco 624,405261 521,2334275 770,2400788 227,6168004 467,4879689 377,3864309 2023.03.30 14:57
coca-cola 387,8217234 500,4654720 965,2811806 896,3750426 709,6783327 611,9570423 2023.03.30 14:57
dow 207,3495164 18,2777452 956,9178485 216,5808126 958,7370185 814,7286307 2023.03.30 14:57
goldman sachs 977,412675 346,4440958 529,7222666 830,9161235 544,3300989 382,5096580 2023.03.30 14:57
home depot 611,2777456 884,3206230 956,4963042 278,1623752 845,2948932 440,8022394 2023.03.30 14:57
honeywell 213,6561552 383,1711161 393,1972920 899,3702708 239,2451777 814,7677957 2023.03.30 14:57
ibm 967,6448930 684,5114341 975,655146 22,5862712 343,9057927 906,2993383 2023.03.30 14:57
intel 402,1845594 462,2479172 479,9018339 51,6921941 558,4332085 863,9511625 2023.03.30 14:57
j&j 630,7630568 322,8690599 9,1357998 637,9756786 780,3207746 487,7556845 2023.03.30 14:57
jpmorgan 386,5082048 342,7295492 414,2488498 29,8160941 433,4906010 64,9128616 2023.03.30 14:57
mcdonald’s 393,1141678 605,9504238 547,4683658 901,1778767 232,2230195 47,2396570 2023.03.30 14:57
merck&co 359,6837920 216,1395119 5,7024482 895,3908557 211,2371521 121,6246502 2023.03.30 14:57
microsoft 486,1492924 441,9194108 640,5047554 832,323281 619,4373280 982,1662993 2023.03.30 14:57
nike 905,8843381 344,1371163 108,3911124 377,4661767 75,5921087 606,794710 2023.03.30 14:57
procter&gamble 295,5008850 470,5052097 738,5907315 130,2240388 740,5706040 144,3799170 2023.03.30 14:57
salesforce.com 76,9757219 412,6942824 413,3949968 860,3187435 280,2047576 456,3866923 2023.03.30 14:57
travelers 596,8326329 853,6707744 425,4585576 750,7192982 959,2205719 225,6974796 2023.03.30 14:57
unitedhealth 811,3543676 921,5513271 925,649679 931,3308 41,3434892 694,4537394 2023.03.30 14:57
verizon 738,5551949 772,178207 760,2283426 405,3558224 61,2573820 27,4857168 2023.03.30 14:57
visa a 716,7768420 205,6753820 997,4295228 373,8087172 784,2943799 360,7088619 2023.03.30 14:57
walgreens boots 359,2912884 709,4000373 635,4038058 853,3732634 959,6262595 391,7189530 2023.03.30 14:57
walmart 854,7955970 75,9155774 53,1013720 401,7689184 878,6063091 444,8756278 2023.03.30 14:57
walt disney 36,8171619 684,8197222 112,443892 529,4708894 336,2377766 871,9704550 2023.03.30 14:57
2023.03.30 14:57 2023.03.30 14:57 2023.03.30 14:57 2023-03-30 15:10:59 March 30, 2023, 3:10 pm 03.30.23 30, 3, 2023 20230330 03-10-59, 30-03-23, 1031 1059 4 Thupm23 it is the 30th day. Thu Mar 30 15:10:59 MSK 2023 15:03:59 m is month 15:10:59
7248600673492056394458345225373979661646933972545129
314067239236282142831248934469520248290120782582394
269673801609533133631989182327351099372697397247158
15193783301335594303910744688873916927037493944182
114116294835371570595095711857839031230087359853403
45206103916226075541393860595981161255111266247498
963916389839583748583183579049067979722211870589729
22501608184832284288964290075123196491363978342850
36942620809137754616944910790953553247210413902080
19073388986546655057354245299019812862677556354458
62135755787582062418834555598373128987756842035409
8289792378185945297719777311572669749243388221079
959888142904104998497004365490994971176871431944406
1687313677315879273936462477861719359172454294839737
35901833615712216285202654959458552263465971491412
443740990917103199344432551216628909341680072565061
4001962099016307822943076320859095141489571793388213
2949557093203219498429963428668765564034376962855225
963670577003317801558411576435221145797551318077496
30928335780287983162843984842692091651141642217425
85649280480798406886107845771446055215626806167688
781527964643447074196293491628785465446263246811824
9033655145734630960487283194335034056466928876164700
623350356741604637897656798776911332286137029472547
38456966410792512539512795779171719287126172938885
174274964064445098854226303247527773115604465964242
311846895196383271840328924271726862814446322098
8092959079066868470890254754643449102701850752658627
8539866739339330909262299830802294768596156112678440
8688690891125726083453780262647958751911329384577
34296206161655722207396924627282546362695625857821
941918381491838713412481976738862325996684788209568
768431342066370925479168212783890064915575862424660
321256018612931374775468898131344774366298421279764
904596379093718356277895403735529096167551519328465
825128158476401955629602763178751432298740511441802
523165388649428728033322874993316288420335292372257
7043572150592578464763852690169660094894440386379935
638576385812204235252483869673286064426860283286218
7442755468436546257991613889172087883501549561337323
38308223811109789938722431680210724278706232069181
12784637474509947561078741438153421773778389131599
518085373505967461124687701869110877755739011481399
3935110028633764074865809745948081499393996027488
# site
 stats hit
1 www.blogger.com 6992,287 86348,212
2 www.google.com 4267,762 60518,658
3 youtube.com 8720,159 68635,500
4 linkedin.com 1922,569 56383,577
5 apple.com 3172,596 15716,677
6 play.google.com 3410,785 15770,857
7 microsoft.com 9347,508 25076,194
8 youtu.be 4677,421 94187,167
9 wordpress.org 7069,806 37858,134
10 adobe.com 5674,984 79126,440

4776, 3344, 5030, 3634, 678, 4391, 1981, 7872, 5468, 1732, 9222, 6736, 7186, 2948, 5984, 8445, 6732, 1222, 894, 2742, 5259, 97, 92, 4294, 7770, 5227, 9425, 4266, 33, 3634, 4554, 6776, 3866, 3047, 2852, 6331, 2921, 5348, 4394, 8572, 5667, 9155, 5760, 1702, 635, 1809, 7413, 6474, 6581, 6037, 5310, 7542, 8794, 1243, 2531, 5351, 3612, 3288, 7926, 5165, 323, 3748, 5557, 9013, 9742, 1568, 7416