name last high low cgh. cgh.% vol. time
3m 656,6452678 6,4633987 986,3393962 21,64292 658,3632055 415,9549433 2023.01.28 07:32
american express 126,9544354 840,2241345 250,7388482 923,5268798 607,3269761 122,8782123 2023.01.28 07:32
amgen 685,101357 771,4960990 56,9709221 78,7119391 616,825404 176,6031229 2023.01.28 07:32
apple 422,1960459 609,802027 559,245795 36,6849695 979,8750982 909,2287471 2023.01.28 07:32
boeing 614,8322535 755,2215514 160,8767849 100,8448845 887,8711788 341,9422432 2023.01.28 07:32
caterpillar 842,4180943 654,4582908 501,8295200 62,9225711 26,6709657 3,5848172 2023.01.28 07:32
chevron 695,379197 270,6745599 913,1788905 903,5269642 12,6589337 748,1703734 2023.01.28 07:32
cisco 536,8482792 16,4226390 719,3562412 365,5615588 774,190643 20,2749700 2023.01.28 07:32
coca-cola 848,812632 198,8741500 752,2003147 459,4477740 238,7287536 123,1512522 2023.01.28 07:32
dow 907,256407 678,9187879 684,4267319 90,2202929 275,1044190 643,9944690 2023.01.28 07:32
goldman sachs 461,78139 556,2349955 27,5758772 510,8754623 657,7075064 749,4093692 2023.01.28 07:32
home depot 907,2085793 857,1460554 937,9794769 298,8449769 6,9755239 764,6896918 2023.01.28 07:32
honeywell 402,8529259 910,6772667 957,5529164 672,4180049 561,2277633 653,5876084 2023.01.28 07:32
ibm 803,1629658 463,4607808 870,2126830 870,7782932 421,7272929 924,3585951 2023.01.28 07:32
intel 707,2216561 204,7118872 197,9673366 402,5994356 820,3115636 277,7776072 2023.01.28 07:32
j&j 864,9484379 196,4252103 177,8486123 13,9798416 12,4758893 441,8820503 2023.01.28 07:32
jpmorgan 688,3107722 660,1098344 39,5846920 468,7448347 806,6720014 457,35280 2023.01.28 07:32
mcdonald’s 639,8583009 603,4596003 170,8796658 237,343444 828,4328193 460,43047 2023.01.28 07:32
merck&co 282,4723732 984,2930097 948,4247685 175,6368347 735,8354034 746,7736056 2023.01.28 07:32
microsoft 420,2150985 518,2264434 887,9751621 230,5264377 833,8329349 986,33273 2023.01.28 07:32
nike 712,2232452 38,5407041 656,4972262 545,9374960 969,5291549 231,9178619 2023.01.28 07:32
procter&gamble 953,4055655 555,6894638 241,3013655 463,6610641 516,9815096 887,4035637 2023.01.28 07:32
salesforce.com 956,1174788 930,7901346 950,9160392 793,6630141 140,8311335 204,7953487 2023.01.28 07:32
travelers 329,7487268 733,2979591 278,9633502 216,2318049 369,7705174 921,6098844 2023.01.28 07:32
unitedhealth 72,3843380 271,5883467 366,1584558 991,3225193 276,9219117 113,2263480 2023.01.28 07:32
verizon 838,9061157 889,9772350 737,930802 772,656088 841,5054282 364,1196886 2023.01.28 07:32
visa a 469,5793887 352,8376940 350,2727622 448,4217888 657,7185266 11,229477 2023.01.28 07:32
walgreens boots 877,20459 346,1529168 924,4581207 379,7619083 364,2686268 739,1014855 2023.01.28 07:32
walmart 362,5117269 167,2035138 18,5306620 323,4859334 110,6746958 324,4599567 2023.01.28 07:32
walt disney 947,7712055 881,6045580 490,8918810 627,3667144 894,9729726 520,8178843 2023.01.28 07:32
2023.01.28 07:32 2023.01.28 07:32 2023.01.28 07:32 2023-01-28 07:45:42 January 28, 2023, 7:45 am 01.28.23 28, 1, 2023 20230128 07-45-42, 28-01-23, 4531 4542 6 Satam23 it is the 28th day. Sat Jan 28 7:45:42 MSK 2023 07:01:42 m is month 07:45:42
8989795431905293640847956070476574678146491849102
83228047314322998711643795133166495610919753416470
880451868503673783586975779362991742386095202085
16534694322937751403192288278019423547083336158636
164694368719674671750621318276846045169400616171431
9720342325186511583480554946841052626471296696243697
75372343696240114183970598931053128814526134482105
2806454753591816105097649162158971092936162026731968
4509966518288342897484571400956745661345186137305871
304357826477425690386128626894383746588150666697307
130333256386571813772458833540534604453197613889845
7502824560425845672157334399463289106215991356414364
734817493647570540581438111221345973954338781955825
42025506866303680897864857355391824816934964883994
31234762947602867927403081839746212865698068108645
39147754300895420137932316269772679829361381577
784682658692562485450951145675124549976961304489
7984958037437948391641853084817044496302877588143595
8644514861473759269231529508727966077963795480597426
106915748214387193330996259319164306477639140707859
676462782751429201017075217692893304106259652194244
215659633365931691539601588259223656933612324798783
763414756113320631642982689288556197580989551854
9004530594081787107598578970804884194480254418604182
53024098214148971989587445063825054479861814178243
613267017770345091587591518215423773542829855053583
967272198960801636637663396587767467634387244999270
463360729895321436584637834745912382317297839698791
943668449086547896909022486507862337073840851148322
506741249833086655333027329740358962789283638842712
821830145917883028161765639807387591932363160498799
54408792497259763548150552216191222212576936967045
52637461978200673367779496252043704787582217239302
88305190323896850393253171540213899819544995284416
724332958629954179999533393279121616777291194620774
4460630356505014891069746094946034156561035718817
52262735041126596233515720461730695856906959875834
3813497820946066585418069376375587426165626254351796
400651364379924415794385605772147218563093144477730
47128825766742902670175080243250973264771694774837
717095677991806378696468531374342283609417567842766
6685675016278804881854713610260913325571142068417276
960978368010991420418678273376394375446145038122866
987145698721120465511076397380043961145894128461503
# site
 stats hit
1 www.blogger.com 7348,920 96246,742
2 www.google.com 57,917 72900,777
3 youtube.com 3734,444 64823,792
4 linkedin.com 5639,304 44609,486
5 apple.com 4113,93 88241,723
6 play.google.com 8929,148 11890,967
7 microsoft.com 1619,279 86058,614
8 youtu.be 5633,201 76410,299
9 wordpress.org 1199,727 4003,126
10 adobe.com 6431,770 90169,17

5500, 7764, 2537, 2650, 1440, 2390, 1068, 4533, 661, 9488, 8312, 3865, 2868, 2009, 4137, 2684, 249, 8173, 3064, 6246, 700, 7417, 690, 5622, 2620, 4016, 7577, 6509, 3001, 1003, 690, 6772, 4134, 3723, 5766, 1699, 8603, 8233, 1065, 641, 8964, 4617, 2538, 6985, 9642, 2674, 1673, 1270, 4390, 3002, 4960, 6622, 3817, 2854, 8709, 8566, 8151, 4212, 4307, 6225, 9182, 4281, 8344, 6660, 543, 2890, 4362