| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 137,8808572 | 152,5051884 | 274,3746111 | 971,5881240 | 839,3256068 | 837,5135625 | 2023.06.09 06:20 |
| american express | 351,1629884 | 641,1184912 | 800,8249795 | 163,8249831 | 159,1851864 | 973,6996118 | 2023.06.09 06:20 |
| amgen | 650,5791132 | 654,4050060 | 210,3927958 | 660,3460785 | 274,8113551 | 851,5476282 | 2023.06.09 06:20 |
| apple | 186,8229489 | 136,248242 | 149,9726411 | 538,4995272 | 136,1791575 | 618,9359453 | 2023.06.09 06:20 |
| boeing | 5,7809481 | 761,1632720 | 966,7344367 | 863,6165832 | 314,5175325 | 22,5227853 | 2023.06.09 06:20 |
| caterpillar | 910,6815685 | 868,1839812 | 493,7201305 | 731,6788897 | 543,8673614 | 704,6916351 | 2023.06.09 06:20 |
| chevron | 840,2421004 | 191,9756319 | 421,8091806 | 911,4253947 | 590,6725054 | 589,5562632 | 2023.06.09 06:20 |
| cisco | 407,4515505 | 173,7204919 | 969,1944353 | 244,8794111 | 876,1121409 | 64,3689272 | 2023.06.09 06:20 |
| coca-cola | 832,7950016 | 48,3753508 | 662,7515306 | 67,5023653 | 993,2581480 | 478,4148887 | 2023.06.09 06:20 |
| dow | 68,3895743 | 840,6574572 | 63,4289501 | 214,4690217 | 880,3865666 | 190,8495834 | 2023.06.09 06:20 |
| goldman sachs | 581,4327908 | 729,4570055 | 545,7923866 | 826,3772030 | 587,8737495 | 752,2497510 | 2023.06.09 06:20 |
| home depot | 625,8195395 | 752,6189110 | 78,2301134 | 34,1450159 | 620,8740830 | 802,6817673 | 2023.06.09 06:20 |
| honeywell | 303,161934 | 151,1835336 | 403,3403026 | 34,9837617 | 773,7621112 | 441,3180249 | 2023.06.09 06:20 |
| ibm | 554,2666998 | 695,1418859 | 141,4477814 | 392,7657293 | 268,1437530 | 385,3450082 | 2023.06.09 06:20 |
| intel | 374,4184398 | 490,9935539 | 293,2924972 | 675,5955558 | 309,8261102 | 779,7114503 | 2023.06.09 06:20 |
| j&j | 167,8122061 | 695,9395059 | 574,1359790 | 258,1288150 | 403,9527585 | 271,5431280 | 2023.06.09 06:20 |
| jpmorgan | 401,6623376 | 309,6678607 | 806,6934974 | 13,1799568 | 112,5028929 | 174,4044598 | 2023.06.09 06:20 |
| mcdonald’s | 795,8488318 | 1,1040805 | 675,7791048 | 815,8413546 | 591,5107426 | 781,1656281 | 2023.06.09 06:20 |
| merck&co | 647,383912 | 295,494002 | 991,5651438 | 592,3916894 | 228,9013853 | 60,335717 | 2023.06.09 06:20 |
| microsoft | 595,724189 | 214,7068197 | 575,3870390 | 112,3707018 | 236,1112950 | 475,9108127 | 2023.06.09 06:20 |
| nike | 890,2903129 | 752,4817105 | 801,5330277 | 647,4477768 | 571,9417815 | 497,5625684 | 2023.06.09 06:20 |
| procter&gamble | 507,897050 | 954,7344065 | 991,138078 | 768,5859727 | 87,9815065 | 293,6615383 | 2023.06.09 06:20 |
| salesforce.com | 369,4040718 | 33,6044163 | 515,5070222 | 515,4057664 | 797,2673961 | 887,5983904 | 2023.06.09 06:20 |
| travelers | 800,5348154 | 47,3718425 | 477,5433441 | 934,9835220 | 633,8886686 | 718,6241392 | 2023.06.09 06:20 |
| unitedhealth | 902,4859065 | 210,9887029 | 467,5029041 | 650,8359585 | 907,6824812 | 440,4223425 | 2023.06.09 06:20 |
| verizon | 190,9556036 | 828,9868384 | 223,7155857 | 585,234233 | 251,6313958 | 395,7269977 | 2023.06.09 06:20 |
| visa a | 175,3296766 | 710,8077889 | 219,4284481 | 432,1208214 | 914,6420398 | 110,3817676 | 2023.06.09 06:20 |
| walgreens boots | 145,7597654 | 218,519197 | 442,6581007 | 474,6317499 | 614,3023710 | 618,8367038 | 2023.06.09 06:20 |
| walmart | 18,2038169 | 860,2683575 | 835,2553928 | 995,99526 | 585,7058748 | 817,8034144 | 2023.06.09 06:20 |
| walt disney | 135,2496693 | 924,486773 | 891,337600 | 431,366528 | 793,6481708 | 89,2357720 | 2023.06.09 06:20 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6578,529 | 21399,900 |
| 2 | www.google.com | 2770,91 | 35980,379 |
| 3 | youtube.com | 3507,510 | 67173,954 |
| 4 | linkedin.com | 9613,717 | 83876,138 |
| 5 | apple.com | 7832,200 | 72258,199 |
| 6 | play.google.com | 3425,899 | 39526,278 |
| 7 | microsoft.com | 4602,343 | 54908,897 |
| 8 | youtu.be | 6164,658 | 36682,275 |
| 9 | wordpress.org | 1860,581 | 17312,463 |
| 10 | adobe.com | 6716,533 | 84111,23 |
5129, 39, 8142, 126, 8643, 3565, 6060, 2228, 1828, 5644, 4864, 260, 116, 7388, 3299, 5872, 7363, 722, 7328, 5644, 2955, 3597, 5546, 8495, 7019, 5773, 2523, 2554, 920, 8084, 7550, 2645, 9865, 416, 4213, 3162, 5268, 6181, 2582, 8186, 8813, 1483, 9990, 3975, 3977, 5127, 6013, 6437, 1137, 3070, 2912, 2516, 2990, 8992, 3372, 5172, 1135, 3520, 691, 2034, 9552, 6192, 4931, 1442, 9480, 1416, 743