name last high low cgh. cgh.% vol. time
3m 990,6841635 243,7621404 611,9128608 744,5168954 742,820956 712,8290443 2023.01.30 13:54
american express 821,6328131 560,1272896 870,5740926 433,8008828 9,9204322 260,9681620 2023.01.30 13:54
amgen 720,1611225 855,9575247 99,6180326 319,895216 302,5609221 851,9133555 2023.01.30 13:54
apple 474,5959403 430,2158992 678,1426926 45,4995585 775,6054460 627,6461740 2023.01.30 13:54
boeing 180,598893 447,1875601 980,7067685 156,7001412 868,108702 658,9664871 2023.01.30 13:54
caterpillar 629,9760555 56,9310987 537,9076705 844,107605 504,2747049 227,1816467 2023.01.30 13:54
chevron 417,2716030 681,1929032 877,3080532 839,565876 368,2861338 244,3482638 2023.01.30 13:54
cisco 992,3998695 49,8607932 411,7060706 827,396424 682,8832889 970,2191036 2023.01.30 13:54
coca-cola 791,8151951 230,2945700 90,4565236 476,5072974 728,1574217 700,6051755 2023.01.30 13:54
dow 466,5392776 662,8334172 825,9059105 182,8183136 306,2300857 679,7165197 2023.01.30 13:54
goldman sachs 936,5063870 756,6182823 390,7269029 837,1806351 542,672499 475,6319978 2023.01.30 13:54
home depot 524,9514217 140,2518999 109,8394956 857,5743182 379,5188383 408,2041844 2023.01.30 13:54
honeywell 425,5894161 23,7305288 819,7016047 447,7556580 208,2032103 374,5976674 2023.01.30 13:54
ibm 930,2113262 778,4722111 279,2535075 105,8023493 205,2435039 55,3137725 2023.01.30 13:54
intel 83,9113245 888,4617726 430,2958258 666,8549115 885,6884549 585,7047436 2023.01.30 13:54
j&j 390,324885 460,5980511 236,8343418 196,1658119 46,9740209 638,3242438 2023.01.30 13:54
jpmorgan 228,7422317 127,4324574 985,1808423 746,687351 93,6343204 530,5223294 2023.01.30 13:54
mcdonald’s 930,1964645 377,8153880 885,9626811 520,2749787 995,9805330 873,2308683 2023.01.30 13:54
merck&co 815,687481 397,8605425 43,347031 185,2702972 777,3113793 703,7626703 2023.01.30 13:54
microsoft 492,4489845 831,5843882 84,3619128 107,134510 558,4839585 829,4432965 2023.01.30 13:54
nike 447,3489703 718,4418091 330,5913049 673,1443778 660,693575 5,7028219 2023.01.30 13:54
procter&gamble 104,1897065 973,8809952 501,6758737 644,9933072 125,4750708 578,2081628 2023.01.30 13:54
salesforce.com 837,6844129 222,3953608 169,504526 838,6150108 400,5569324 57,7289260 2023.01.30 13:54
travelers 149,7294971 873,8082902 799,8782240 511,9029150 68,4842311 784,5690162 2023.01.30 13:54
unitedhealth 160,4275757 562,2849627 902,1400187 493,7396299 824,7147392 135,9928028 2023.01.30 13:54
verizon 765,9736478 608,1646145 531,6646333 893,6788173 394,7668442 487,1929849 2023.01.30 13:54
visa a 645,9982195 96,7129986 482,8798100 282,6425552 308,8443382 927,2100319 2023.01.30 13:54
walgreens boots 984,4206434 949,8087884 136,846522 801,9005743 59,4094047 66,5888800 2023.01.30 13:54
walmart 74,9587292 268,4681683 725,7548047 661,3706415 753,7570529 84,2354746 2023.01.30 13:54
walt disney 637,3656548 878,9442484 210,8055477 155,1943498 226,1039419 4,3615736 2023.01.30 13:54
2023.01.30 13:54 2023.01.30 13:54 2023.01.30 13:54 2023-01-30 14:08:18 January 30, 2023, 2:08 pm 01.30.23 30, 1, 2023 20230130 02-08-18, 30-01-23, 0831 0818 1 Monpm23 it is the 30th day. Mon Jan 30 14:08:18 MSK 2023 14:01:18 m is month 14:08:18
80482469327428821035117417561134660811572494169100
7566239120253803258028529937302524693876894570506851
4616960296263854834824553729227495711092177188161
1628672295085745505262767387478467744874837951638887
506674729267843675777325705386911281795159181219724
61595085266465033776836990497567732960313524996947
281092077762942041129967423897681848669610747472822
65932967373717049309831023108413378016779216347799
5160345074263303358161689983474942047013236484513548
3899730329224242444641220607855277370390617084522
6865348775155594908272794886499114681290527630206592
6884815331226378542939938708953763983708572084377427
357526912527384169805696357072482147638194261068423
82388335728696257428371901337731748720451063772549
21813966478746330381719129729567063951245210297544
20376852237324034699913028896557629038439535743827
5468719739369323820394253717768341390854975664869
73303064468601187868997480488617768832661863544476
3159248940036469975822602338945858217229197272543
8293335237994811453661063122194240662071804283236126
625117342196769027952056777664187597961274240802480
1467838014153444342431741186260235739834425895286967
2457080316835266138617880885221715722996493694790
6911317025864924613882129639460339315418395155579448
19804687109230885475767553388489347478993944766980
54935895174280826458025343494053898492082925146470
80193818195155344250572137031504985227604642451510
9359872564793064574196062860854861854946397726264545
8326963713241858482467928632290138052092434046035965
4328778272627661594258939034613586028357300472624514
33728887695792740881584208573453258693559262268797
611043257661974070323763291114595992020207998803
61939640425910476373627872553548826788689536418798
3169746458841489279976698968024616575895124683253
628463934740397958274232793838133229116863519367586
518705347371967065736420261523758191817561245514
8868996783366506332120289843245261468815571441671944
5416963128248378495128083753143466457877769179682782
7694758492897704392974183318901938242254855165337994
449729964117980592248387628964588173573282477254
6882322480108366904716077016550980207674168764009
91059190531950234859508697365999351075928314209324
989110738805615614668697485205523996287660874162704
9736805662835258184793373458321015789542412843847997
# site
 stats hit
1 www.blogger.com 992,664 54117,868
2 www.google.com 9339,211 84090,347
3 youtube.com 166,747 97430,812
4 linkedin.com 2726,710 99580,679
5 apple.com 6435,796 2449,592
6 play.google.com 1169,58 74944,187
7 microsoft.com 112,113 59910,206
8 youtu.be 5511,641 473,651
9 wordpress.org 3040,546 51744,238
10 adobe.com 7569,359 58383,774

5582, 3777, 5804, 9114, 809, 4932, 2525, 1491, 2787, 9162, 3590, 2231, 837, 6617, 447, 5472, 197, 8707, 9812, 9763, 2851, 2000, 1490, 9026, 7033, 3467, 3850, 9670, 306, 9107, 637, 6780, 3826, 6833, 3306, 4259, 1290, 1531, 9749, 7055, 8744, 7402, 6219, 7279, 3358, 7276, 964, 4827, 9541, 8427, 8254, 9002, 8943, 2322, 1089, 5471, 9898, 2424, 9944, 2641, 6088, 7295, 3971, 1840, 3779, 6357, 2952