Statistics for 2023.06.02 07:40 stat 8819 №7471739

name	last	high	low	cgh.	cgh.%	vol.	time
3m	394,5216782	33,9122714	479,9002654	642,5273783	128,4899684	812,9185716	2023.06.02 07:40
american express	753,1455531	940,2051333	233,9381010	224,7203338	207,2569847	453,2951808	2023.06.02 07:40
amgen	846,8040425	496,7277750	551,4100228	224,9449668	931,2563409	857,4108811	2023.06.02 07:40
apple	157,4990410	938,2847147	989,7502339	204,7423290	895,1438576	947,1288780	2023.06.02 07:40
boeing	82,1711253	849,2889589	428,3024030	584,2739995	107,798954	2,6576617	2023.06.02 07:40
caterpillar	490,2254496	603,4216191	482,4598667	832,6383966	958,7707595	923,9479169	2023.06.02 07:40
chevron	521,1263974	690,4167802	270,6377081	546,3522136	809,3948698	641,2369432	2023.06.02 07:40
cisco	697,2253121	511,8037182	305,5127170	461,7951256	738,640084	217,2199570	2023.06.02 07:40
coca-cola	524,492448	858,4827826	820,7814648	431,3409975	907,1209453	758,1781172	2023.06.02 07:40
dow	758,3034359	530,5674866	698,1715031	804,3955784	397,3153723	200,7020225	2023.06.02 07:40
goldman sachs	828,6606765	497,5662559	724,7138926	786,2485597	763,6445664	731,5831415	2023.06.02 07:40
home depot	426,1620417	924,3338934	283,6819167	512,416403	985,423412	609,6836582	2023.06.02 07:40
honeywell	214,4135565	80,6106593	729,2785331	313,5570181	939,8098297	124,6638942	2023.06.02 07:40
ibm	524,9094867	912,2868595	554,6437961	870,9800842	806,7941399	314,888247	2023.06.02 07:40
intel	476,8259880	131,4614090	868,7395917	145,821734	153,2243036	693,8820770	2023.06.02 07:40
j&j	503,55144	439,4420461	815,5623688	106,3390663	472,183942	626,259084	2023.06.02 07:40
jpmorgan	662,4959267	6,4680280	290,3199700	557,7661230	146,6873175	228,142871	2023.06.02 07:40
mcdonald’s	427,3725990	97,5800574	597,7892931	462,997392	795,9012293	542,6101516	2023.06.02 07:40
merck&co	464,6477255	949,9354534	666,5751436	961,3283098	71,9673543	796,3611367	2023.06.02 07:40
microsoft	288,3531903	128,4332821	41,3547916	448,4674170	727,5440295	48,3242932	2023.06.02 07:40
nike	333,5096086	424,1281300	411,9658175	738,8744359	613,6874994	810,2796625	2023.06.02 07:40
procter&gamble	263,7712511	608,3337131	738,4043100	695,259294	757,8221094	459,7980080	2023.06.02 07:40
salesforce.com	177,9067805	266,9042916	451,3128992	229,7841325	822,6526170	912,2333456	2023.06.02 07:40
travelers	618,6505440	108,2319774	338,9176708	512,6006861	689,1196121	934,4275270	2023.06.02 07:40
unitedhealth	524,6292488	454,2814221	451,9126678	80,6282591	819,3448549	533,2702581	2023.06.02 07:40
verizon	658,7611353	55,4802617	414,9666530	713,321866	617,8213887	264,9552403	2023.06.02 07:40
visa a	739,7758037	556,4279811	895,4903255	855,4193376	120,3089644	701,5709324	2023.06.02 07:40
walgreens boots	222,7801897	199,410803	125,7317420	312,7827984	493,3657289	263,9066294	2023.06.02 07:40
walmart	333,9766672	938,9495789	798,2029798	904,5371152	978,4607454	965,8741991	2023.06.02 07:40
walt disney	951,8206043	294,706450	130,9942963	641,3512007	774,8407688	392,8995304	2023.06.02 07:40

2023.06.02 07:40	2023.06.02 07:40	2023.06.02 07:40	2023-06-02 07:54:05	June 2, 2023, 7:54 am	06.02.23	2, 6, 2023	20230602	07-54-05, 2-06-23, 5430 5405 5 Friam23	it is the 2nd day.	Fri Jun 2 7:54:05 MSK 2023	07:06:05 m is month	07:54:05
7037	654	9454	4018	9109	7202	2562	926	2224	6680	2604	1725	3802
292	9160	7935	6110	6890	8309	4785	4420	8555	4558	4150	9149	7211
8216	4299	4172	4227	3877	9528	749	5550	7324	6475	2319	8725	4511
3658	3705	5412	9803	3937	4300	7307	323	8162	3252	130	4045	2319
1633	3240	3919	9803	7765	9542	4924	1541	1640	7399	5681	3035	9271
9507	9768	9679	2870	7544	9815	4410	2560	5146	7429	6706	5534	1032
9664	147	7230	2250	1479	8398	4845	1136	3287	2239	9497	3330	4072
5995	4139	820	1092	2737	620	5319	6914	6447	9658	6418	3128	8791
6041	9550	2155	9717	2571	96	1502	1984	7819	4220	1019	6491	8247
3620	1565	3999	4530	7718	9093	2977	7970	5325	5905	1593	4611	8456
6477	6305	7854	6098	2334	7024	3644	3547	2175	4399	9595	9616	7033
9224	7021	7273	2626	8221	3501	9897	4415	2698	1661	795	2767	3979
4918	7862	4804	3593	4765	5322	4441	7869	7861	3777	4685	334	2719
180	6323	7848	7754	3189	2795	4382	7646	4949	3245	28	582	3381
280	1612	4844	8484	5951	2405	2040	6262	2375	2393	346	2106	157
4695	5938	6004	1789	9215	9407	7798	4029	9061	5796	902	5966	8190
635	9900	2429	1529	2669	4583	5148	1090	1496	9911	9090	1593	4295
3056	5789	6570	1541	7214	1064	2335	6275	8191	715	5976	8169	7735
4859	2144	1823	9412	6444	4034	2452	1953	9990	7248	1204	7686	4720
4128	9548	146	1190	3558	7488	623	8951	1915	5904	4917	8154	2156
7604	1274	3502	5211	7264	7455	7644	1464	3982	9062	6743	4335	4844
8538	1416	2353	535	1342	9028	7086	1907	4743	5553	4682	8293	2467
4721	7681	6052	2561	6912	6486	8540	1484	4379	3858	3109	5837	4808
8196	4263	8135	7463	8548	2033	982	6022	6392	5295	2129	6445	5959
4588	8215	2314	2495	7072	5559	6445	8049	5214	7423	6498	5797	1690
1466	3912	7687	9220	7894	2311	8110	1018	3917	7775	5940	995	4224
7176	9285	7945	6999	8175	355	586	8928	8637	2278	705	7116	8159
1467	6417	6646	5711	2457	6681	5512	4139	2250	4115	7620	8214	2405
6091	7397	2575	3403	4554	2583	5980	3920	4493	7516	5298	3356	942
2163	872	8074	4087	1212	4335	5652	4663	9152	3273	3302	2502	6397
582	7211	727	679	3940	8560	4223	4689	4386	7445	8574	9691	9668
9612	3810	9969	5759	5915	6553	8083	5347	8519	6414	8126	3547	9848
2168	3967	2531	4006	9586	731	1154	1829	3239	8198	6554	8154	9923
3767	1851	5591	3153	5854	3135	2022	3833	8064	9398	2691	9803	1221
7604	9323	5654	997	6704	1522	6144	5538	7234	1999	312	6053	9954
2345	9631	6113	2939	4762	8525	6096	2345	5083	4993	7768	8181	3293
9828	8201	8088	9538	4109	4954	1086	5640	5474	4838	9354	6307	541
6573	3840	7213	9211	3448	5957	5017	8636	7113	9685	9331	4488	2977
4088	8187	3358	3349	4624	864	5974	1132	7298	1996	6119	5653	1861
962	9151	190	3221	7867	3135	3775	1777	1593	8951	9681	8874	2180
785	795	2816	8995	5694	5205	7560	5492	4286	8453	3906	3813	2771
9104	5169	6636	9116	8599	9186	3898	6777	3794	2173	5030	8552	2522
3529	5313	9827	7942	5700	949	2007	6747	7140	6072	9747	8251	9150
8378	6763	158	7233	6590	9887	2054	9109	401	2549	2308	7791	3604

#	site	stats	hit
1	www.blogger.com	7537,825	18541,946
2	www.google.com	7395,514	78330,510
3	youtube.com	1898,874	52527,219
4	linkedin.com	5964,73	87779,303
5	apple.com	610,331	50762,620
6	play.google.com	2418,808	65949,354
7	microsoft.com	627,375	58411,32
8	youtu.be	1533,423	39177,907
9	wordpress.org	2466,578	85245,986
10	adobe.com	907,636	49543,281

207, 1053, 3770, 1539, 9152, 9497, 4329, 7857, 8872, 9602, 2089, 5557, 7196, 8766, 371, 8642, 6562, 1508, 3771, 7411, 780, 152, 9938, 3178, 6179, 1901, 1451, 6126, 2874, 2199, 6462, 3822, 536, 3354, 8375, 7228, 7672, 4263, 5387, 6418, 220, 9831, 5775, 316, 849, 1892, 3355, 333, 1042, 8195, 4451, 8571, 2802, 9732, 272, 9753, 4466, 2161, 5540, 8889, 4991, 3699, 6493, 2235, 7718, 6951, 5852