| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 43,2400194 | 407,5708756 | 774,576250 | 434,5080738 | 652,5039359 | 731,9238166 | 2023.03.24 18:30 |
| american express | 381,2375767 | 762,4001451 | 603,9440269 | 74,1737772 | 754,3951969 | 403,6890752 | 2023.03.24 18:30 |
| amgen | 682,8888171 | 681,3560205 | 469,3999947 | 608,5117281 | 640,150289 | 83,4145868 | 2023.03.24 18:30 |
| apple | 73,5167551 | 922,7243493 | 21,6543282 | 648,4011493 | 892,4106525 | 801,4951678 | 2023.03.24 18:30 |
| boeing | 355,8753542 | 669,1092884 | 271,723166 | 798,9532282 | 961,4796697 | 309,4304828 | 2023.03.24 18:30 |
| caterpillar | 879,9174364 | 942,5196783 | 932,248145 | 934,51191 | 542,8569255 | 729,5622604 | 2023.03.24 18:30 |
| chevron | 511,3776341 | 963,4031585 | 788,7647040 | 898,1429658 | 640,5672712 | 253,9106092 | 2023.03.24 18:30 |
| cisco | 639,506176 | 863,6007214 | 530,1730860 | 32,4099515 | 91,9734151 | 929,229877 | 2023.03.24 18:30 |
| coca-cola | 998,8638947 | 29,5397991 | 721,7575750 | 102,2320738 | 136,654691 | 635,9234955 | 2023.03.24 18:30 |
| dow | 830,5335584 | 67,4702312 | 101,3187154 | 381,7404173 | 369,2446776 | 341,8996201 | 2023.03.24 18:30 |
| goldman sachs | 418,3723429 | 310,5082859 | 346,2392013 | 531,3439875 | 103,5593802 | 883,8239161 | 2023.03.24 18:30 |
| home depot | 317,9858460 | 56,4521641 | 52,6912219 | 376,8814881 | 225,4421208 | 352,3256098 | 2023.03.24 18:30 |
| honeywell | 761,7325595 | 66,1301690 | 977,4071658 | 30,3950005 | 779,3393606 | 903,1252665 | 2023.03.24 18:30 |
| ibm | 578,4345600 | 469,6816577 | 993,3530404 | 506,3108953 | 339,5615635 | 763,3902014 | 2023.03.24 18:30 |
| intel | 253,1387189 | 272,4775656 | 581,6234087 | 803,3416758 | 356,8692024 | 472,3332051 | 2023.03.24 18:30 |
| j&j | 277,5016338 | 728,558766 | 841,6314920 | 181,4195561 | 66,6503970 | 102,599920 | 2023.03.24 18:30 |
| jpmorgan | 4,6067875 | 371,3423237 | 169,1339465 | 732,4211361 | 273,42146 | 898,8535050 | 2023.03.24 18:30 |
| mcdonald’s | 627,7018769 | 195,9835914 | 571,6670254 | 317,8474473 | 169,450021 | 903,96534 | 2023.03.24 18:30 |
| merck&co | 676,844669 | 429,7425459 | 735,5304231 | 802,7383012 | 138,1734251 | 81,3055613 | 2023.03.24 18:30 |
| microsoft | 308,8131499 | 726,5800368 | 817,6253990 | 434,4449877 | 327,6287224 | 429,8983551 | 2023.03.24 18:30 |
| nike | 296,7453755 | 746,4644068 | 790,6491261 | 474,4668715 | 733,9032694 | 210,4684568 | 2023.03.24 18:30 |
| procter&gamble | 434,119552 | 207,5709030 | 186,2873827 | 876,4927517 | 101,6031616 | 73,9178970 | 2023.03.24 18:30 |
| salesforce.com | 229,5063302 | 363,5558365 | 135,7914636 | 454,4308002 | 537,1999939 | 895,3272165 | 2023.03.24 18:30 |
| travelers | 849,3692670 | 794,5827129 | 273,35052 | 52,7062289 | 16,2579274 | 277,2008404 | 2023.03.24 18:30 |
| unitedhealth | 545,1535960 | 693,6458426 | 757,7663804 | 564,9853182 | 273,9266242 | 541,4077630 | 2023.03.24 18:30 |
| verizon | 718,9953462 | 838,2549268 | 196,7337701 | 582,444599 | 103,3762310 | 627,3755734 | 2023.03.24 18:30 |
| visa a | 380,6783422 | 82,3951965 | 936,3589339 | 596,4815797 | 513,2896288 | 128,2692874 | 2023.03.24 18:30 |
| walgreens boots | 56,6911618 | 255,3287197 | 618,7957601 | 736,3358736 | 791,5750457 | 591,9864461 | 2023.03.24 18:30 |
| walmart | 309,1729435 | 31,4118527 | 549,6580785 | 787,9289106 | 337,8692282 | 324,2726903 | 2023.03.24 18:30 |
| walt disney | 228,9201438 | 754,7406918 | 210,8816921 | 10,2657817 | 573,2645846 | 594,1906397 | 2023.03.24 18:30 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1603,268 | 94577,73 |
| 2 | www.google.com | 371,271 | 67119,199 |
| 3 | youtube.com | 2303,604 | 67297,424 |
| 4 | linkedin.com | 2040,588 | 39098,44 |
| 5 | apple.com | 5612,913 | 98201,182 |
| 6 | play.google.com | 702,727 | 46380,64 |
| 7 | microsoft.com | 8950,840 | 8948,171 |
| 8 | youtu.be | 4449,663 | 78367,606 |
| 9 | wordpress.org | 9296,730 | 67750,967 |
| 10 | adobe.com | 3,349 | 16545,231 |
8385, 1566, 454, 9872, 1818, 277, 6328, 8030, 1811, 9174, 7573, 7728, 1999, 4870, 9049, 5012, 3719, 1692, 8575, 3747, 3253, 9474, 4939, 4306, 7240, 5182, 8703, 9679, 303, 6187, 1722, 6784, 7775, 9612, 38, 6743, 7381, 2872, 3720, 9070, 656, 5772, 7161, 59, 9997, 6814, 7443, 7159, 2072, 1566, 129, 5401, 4525, 9829, 5450, 9204, 3149, 5464, 424, 7772, 1768, 2139, 8183, 4427, 6068, 2365, 4301