name last high low cgh. cgh.% vol. time
3m 644,7097951 628,9060668 330,688416 547,2582233 945,1266849 836,3924531 2023.02.03 09:37
american express 744,8002617 152,7806380 693,2435631 590,6203016 229,1818725 961,3929594 2023.02.03 09:37
amgen 727,6318005 993,4847739 650,8477393 231,2938683 557,8584416 200,8878552 2023.02.03 09:37
apple 927,7467081 146,8728403 873,9823436 266,6180739 782,4172696 399,4761268 2023.02.03 09:37
boeing 661,9883959 97,8890878 171,574059 282,8972265 689,2753028 382,3394239 2023.02.03 09:37
caterpillar 123,6125588 633,6805764 471,8332272 568,3982834 580,7145099 271,4533282 2023.02.03 09:37
chevron 697,5364169 72,4794586 953,4701139 955,6145189 459,520137 504,6287781 2023.02.03 09:37
cisco 110,7856537 526,7986258 61,9080049 138,1839985 521,7713418 864,9915639 2023.02.03 09:37
coca-cola 604,4330063 390,1845042 148,6609707 638,8443695 198,7092344 324,1510739 2023.02.03 09:37
dow 180,2794133 765,6378580 332,2691993 267,4408464 55,7926405 240,1158093 2023.02.03 09:37
goldman sachs 700,3775217 300,2212088 149,1643825 213,7534323 597,6026198 937,7449048 2023.02.03 09:37
home depot 264,5757687 589,4609779 285,9131021 612,4643514 193,3776444 103,5239423 2023.02.03 09:37
honeywell 647,3688453 964,7016964 162,2042607 817,8621310 582,1173133 84,7306457 2023.02.03 09:37
ibm 282,2961123 484,8790845 898,4220143 624,1623224 997,2132633 623,2827860 2023.02.03 09:37
intel 127,2353519 747,3188808 613,8493466 842,2598397 218,8076115 961,3796775 2023.02.03 09:37
j&j 12,7790417 242,5936545 896,3251481 324,1780508 621,8083779 58,5199924 2023.02.03 09:37
jpmorgan 231,6811243 682,2281750 894,3056149 511,207530 541,2580983 340,1539630 2023.02.03 09:37
mcdonald’s 108,1824566 414,3256365 990,3753387 705,19403 155,9471222 595,507354 2023.02.03 09:37
merck&co 272,9198947 229,8935306 728,2859212 414,9586647 967,958376 187,8614331 2023.02.03 09:37
microsoft 402,6978007 882,9424192 955,2218197 97,633436 404,5101847 389,3943443 2023.02.03 09:37
nike 885,942939 396,399037 42,9918792 91,3136863 911,3194250 208,6400464 2023.02.03 09:37
procter&gamble 605,6207397 599,5723917 716,7855508 434,1180297 483,3160108 61,4392503 2023.02.03 09:37
salesforce.com 538,1568309 503,9421066 667,8915739 337,5525389 985,7327354 592,272838 2023.02.03 09:37
travelers 724,6830815 341,6363883 3,5481869 277,6078527 169,8751458 181,8855037 2023.02.03 09:37
unitedhealth 661,6140690 4,1440480 930,639821 583,4679101 221,858921 410,8878285 2023.02.03 09:37
verizon 977,7464674 440,9633336 479,328098 990,2038172 716,3315875 840,7183977 2023.02.03 09:37
visa a 879,1166401 326,487008 991,5064946 934,6524824 121,9377377 796,506433 2023.02.03 09:37
walgreens boots 2,3798285 519,2225327 466,9285698 111,4431864 675,5507283 407,1542399 2023.02.03 09:37
walmart 583,3971373 358,2994292 728,1982625 18,6084990 315,3440771 657,3066883 2023.02.03 09:37
walt disney 850,5914041 959,9711352 529,7557009 22,5308615 136,5403316 753,6012498 2023.02.03 09:37
2023.02.03 09:37 2023.02.03 09:37 2023.02.03 09:37 2023-02-03 09:50:30 February 3, 2023, 9:50 am 02.03.23 3, 2, 2023 20230203 09-50-30, 3-02-23, 5028 5030 5 Friam23 it is the 3rd day. Fri Feb 3 9:50:30 MSK 2023 09:02:30 m is month 09:50:30
8638144045109981656357693153169584265100435396315029
326524745121972252569542271382114650334795711053098
786773677668332799091252500838621744654505513171646
4147232982079974309162057782486557445541442161797238
3786621782747748013351855356279858871244345946219
5268408936301059648910199041424270162833755260517413
5035647610203650424895737531419173227580262343577238
8145330178175636618100003689754895529322362769738207
58025051447263288753166636548967051611184696763904
78114509473858033498718785377853784480251472646450
12852759428606641024246206057337271824716049205709
82588417080833731554404196991922236036275515408362
30319548728417112512251614636049461127624128421304
558265995987150933683339691738709194473316005976543
60769112498222486361209174489379655932302135392923
343378653569360132041615921775329411705457877304884
5634850535612076191253661899561382298856866254763672
17275562215350329751259317425757772067221529226276
286519501805793928685617473909138784593075515009
16693835951496953236514088661265742573853518575271
6815925435869755886541197325985301297635018056688
796435031429056898933176180117421535461497259857
7948816288179896436063315434605640619332978132474
189413368273341339172560139568513353043103425079175
3640463454148312827860313018391937612497303728959221
31835894453123455648569145075435658485913848894857
446540051679541395457106910796476712876546908153999
9420158768122026973780041277509394371136899532355102
2182309958695067679435062695252583918247218476826766
1168443679262186279735435510974291562258313554814132
90659858489583284219541478186622008659318823789495
6093689426412037178957773448137748055325448176385465
955627033555425258762061690514856151664158331509934
243277083975739217370299341566242383541481779806148
29476471692645267989419351416289187157651421993780
921034941322465493216694927486196026283267486224318
7224519035312762975734651876598925562060395433075738
3706880994944540703690835094388132481342432544985072
446926884357456644179199874370256031666467656679147
5915637620959364105211766886967745482317624436918258
2818638339175607328311382484636678069251933559015371
9999505234282181983221076390314080369716928276525003
23318638304967636891596910000516912397497908519932
632178154569222878471842337547997804514369054530759
# site
stats hit
1 www.blogger.com 3614,994 7593,242
2 www.google.com 9864,5 87335,745
3 youtube.com 7856,6 20152,801
4 linkedin.com 2284,523 58471,756
5 apple.com 7063,46 9341,580
6 play.google.com 5255,28 35978,6
7 microsoft.com 5420,657 69575,181
8 youtu.be 1099,136 25596,472
9 wordpress.org 1291,332 71257,116
10 adobe.com 3361,586 86000,122

616, 8200, 5064, 2899, 6693, 775, 2291, 2390, 7785, 9959, 6750, 433, 1797, 3429, 187, 3572, 3862, 6638, 7530, 4445, 8229, 1192, 6046, 9379, 7772, 2973, 4009, 4590, 4992, 3461, 2663, 5980, 8804, 5450, 2154, 556, 5113, 901, 5330, 4989, 9617, 7622, 1367, 9431, 230, 1537, 9924, 9416, 134, 5061, 4759, 2669, 7365, 1030, 3849, 5794, 3980, 7091, 5627, 1704, 9412, 8748, 758, 8063, 3029, 3179, 8740