name last high low cgh. cgh.% vol. time
3m 477,610170 565,5233543 586,2875115 155,3936520 144,7373028 616,1801345 2023.02.03 09:42
american express 167,9958942 208,8097508 232,5420704 10,3734954 794,3768341 680,1744946 2023.02.03 09:42
amgen 442,2222419 864,2864588 447,3262319 619,9246844 387,1839044 448,9730578 2023.02.03 09:42
apple 471,6028458 367,6149397 340,9828446 795,5063988 978,27680 316,2106367 2023.02.03 09:42
boeing 545,3251708 584,3396308 702,2640525 514,1441928 486,3785499 431,9336858 2023.02.03 09:42
caterpillar 705,494813 858,920306 234,3064089 66,7048014 909,4317980 320,2494031 2023.02.03 09:42
chevron 415,1148152 756,3933812 118,719514 604,6624214 397,1881497 3,991268 2023.02.03 09:42
cisco 452,5161774 244,9384965 894,6739710 872,5995090 723,7305524 691,9568379 2023.02.03 09:42
coca-cola 37,7566278 661,9462157 189,9813803 196,6030682 97,9514205 996,2137784 2023.02.03 09:42
dow 24,6004671 876,4204939 788,8782519 520,2408189 395,7629401 180,2891565 2023.02.03 09:42
goldman sachs 437,514975 888,1603634 782,5802049 118,8190110 337,7788404 765,5252584 2023.02.03 09:42
home depot 760,9608454 129,8564159 912,1247759 71,9356376 725,9463940 356,5138596 2023.02.03 09:42
honeywell 824,8757520 754,2190752 639,9339937 508,756032 985,3968971 236,7675411 2023.02.03 09:42
ibm 977,3531677 586,3139346 132,3517787 839,8922286 313,9675194 748,2248899 2023.02.03 09:42
intel 93,8188387 161,8175381 765,5166589 332,5898785 393,860760 809,311029 2023.02.03 09:42
j&j 21,3171853 107,55608 714,3426725 773,6911842 696,3596538 6,8278481 2023.02.03 09:42
jpmorgan 711,8443115 720,240566 812,4687210 249,9041261 288,4094739 721,527923 2023.02.03 09:42
mcdonald’s 926,530616 643,3185436 139,4516244 350,1592071 769,4563525 165,4828918 2023.02.03 09:42
merck&co 799,9378697 174,4948650 298,1791946 323,89560 24,427896 33,8353369 2023.02.03 09:42
microsoft 511,2819588 739,7990701 691,4611270 852,6175654 514,4945331 936,6533260 2023.02.03 09:42
nike 946,2857553 812,7149669 742,9773010 198,5411326 915,3719345 36,2126941 2023.02.03 09:42
procter&gamble 551,3587105 222,5746350 402,2546624 410,9130105 537,1494348 712,2280538 2023.02.03 09:42
salesforce.com 610,5639428 845,1247501 59,7817280 778,46332 68,5906092 719,8095910 2023.02.03 09:42
travelers 568,9174586 351,4830807 290,3867211 696,8405220 745,9174247 415,1469316 2023.02.03 09:42
unitedhealth 172,8251288 60,7087082 974,7720225 936,5851251 336,7823811 710,3944411 2023.02.03 09:42
verizon 564,4879513 399,6315923 79,1186742 441,6464705 37,7919068 130,3255258 2023.02.03 09:42
visa a 179,8253258 166,9240594 743,5812048 71,9148374 406,1309329 623,3808970 2023.02.03 09:42
walgreens boots 903,5603076 966,2389207 343,6758973 633,9067977 164,324360 538,2424089 2023.02.03 09:42
walmart 151,9795733 888,1872429 771,184304 513,9501079 843,6788164 874,5865065 2023.02.03 09:42
walt disney 260,9451581 501,6663546 77,1248894 48,9790463 685,132736 218,278856 2023.02.03 09:42
2023.02.03 09:42 2023.02.03 09:42 2023.02.03 09:42 2023-02-03 09:55:59 February 3, 2023, 9:55 am 02.03.23 3, 2, 2023 20230203 09-55-59, 3-02-23, 5528 5559 5 Friam23 it is the 3rd day. Fri Feb 3 9:55:59 MSK 2023 09:02:59 m is month 09:55:59
8514853147313499844224273498465485673893446973874
744526678987070183836328258825331140743048731
4212298419142091815157612417702261453024191886691995
30233553743351815849844167592842163213614345868090
244387319499947955078157328778146027166689188732619
946141813708430710614192685774513864333295076224463
149746168350132016269155746597377551355426429839907
753160482041532916607326210800582895579712546194538
219747834537654700170456349600716829437758051555750
94927599250155111031734450484501063252187992861619
90402590535157354678911331006481601615238969733
83357089588467279175424559148040668271447887698015
874113237684749296119009283211678903676408699811907
127553755961199775165753654861825226369260723432628
4024878570686606934868819119942898731878763463919036
8261528078073498523466508168404065439680885190528043
512768934315540983880149937390050862583711622845096
63471863833882211514709623636432222655896106433
826535209852750742568704986053296544637526565511821
4793224981559942387315411508971888736599064913187
4821324028468072925856077900899385852377111518310
73825994554306206158268246635842833332369837754763
3043526049701513210988249866683180340787663795964
62856426922459618207125650056753851536649654313253
75906293453932913624432699751522224457450160688824
875124648450905086067320455244105286235552980576352
82917593498213698347749845619847999282351938164393
521093295006398047358943640659224685623621203413
853684753573537752465212981818613589212849377629564
6502530824881143677146487617253091173392743318922029
54088839913870229890644321815679818860390960205279
2050977555386873918219001496675593899825314872389
509026961862753888232594153064714941746935369193742
9313455876231111550633930264565779856752585194703
209488134029905025545931258431129880303699319503
76872447766284322883643521682994784625375385753493
8745018787612457657917251848352354481106998236020
343072066205345688328924547218183279356504688136655
34845576534098592745511007749459271366237875396502
6325211051979457509897776767949719752751440215086785
545956206907727549234611324338878903872219718903164
339890715557450564903120428623624214745249769602047
19153651425337507229785248331458106164486093819370
7001753462609996152669577571458159199765866426352211
# site
stats hit
1 www.blogger.com 1244,438 60298,460
2 www.google.com 4741,235 15977,207
3 youtube.com 9879,65 83293,933
4 linkedin.com 641,824 8509,489
5 apple.com 5196,613 24598,939
6 play.google.com 706,789 52999,577
7 microsoft.com 7647,437 44314,552
8 youtu.be 6998,474 77274,825
9 wordpress.org 9109,376 28371,385
10 adobe.com 6102,444 59192,599

4249, 5721, 6157, 7683, 3070, 2988, 2364, 8598, 3186, 3723, 1842, 7034, 4801, 1701, 6802, 4315, 2988, 3537, 645, 1427, 8283, 4665, 3168, 7372, 7377, 4279, 3058, 4818, 2194, 7093, 4200, 45, 1442, 6331, 4801, 5800, 2170, 3728, 3727, 1692, 2194, 323, 7281, 3108, 1658, 8469, 1608, 3043, 2095, 5136, 7130, 9978, 1399, 4637, 4804, 6229, 2298, 2248, 1691, 9053, 5556, 9206, 6034, 213, 1622, 5023, 6283