name last high low cgh. cgh.% vol. time
3m 424,1361172 958,7207900 695,4146983 999,4718543 340,9817787 456,1836431 2023.03.23 14:03
american express 749,4142815 868,3002491 836,1748107 437,9935496 448,6788451 83,1587103 2023.03.23 14:03
amgen 719,1890361 945,6208362 529,7243994 216,9530542 860,1743500 674,5553948 2023.03.23 14:03
apple 589,6728510 28,9293250 654,4831608 113,4042581 897,9814185 704,7335706 2023.03.23 14:03
boeing 157,1415635 727,6039806 820,8100149 762,5394283 999,7078890 161,5284105 2023.03.23 14:03
caterpillar 432,3762877 481,2928049 551,1553087 848,1396859 828,8754486 69,4827894 2023.03.23 14:03
chevron 359,1819788 887,2560515 164,5915545 989,3196264 733,7167421 923,5535264 2023.03.23 14:03
cisco 527,6862978 93,5258079 394,2532190 55,8264751 629,5356829 120,1801442 2023.03.23 14:03
coca-cola 691,9674795 320,5191512 843,3888409 2,2015372 571,8889879 458,7342170 2023.03.23 14:03
dow 481,4472106 54,2136602 164,9774504 767,6907095 664,8601412 217,579349 2023.03.23 14:03
goldman sachs 114,2707356 884,7428667 806,36899 923,4974099 971,2428409 17,8140973 2023.03.23 14:03
home depot 632,185016 16,2025014 907,4732231 936,3880317 920,9905617 602,843862 2023.03.23 14:03
honeywell 968,3688784 775,6317601 229,9916130 690,3423796 263,5741049 86,687669 2023.03.23 14:03
ibm 578,82570 566,5489640 251,5827377 363,8827796 601,3786957 86,5087286 2023.03.23 14:03
intel 852,219994 896,7723523 13,4984521 856,9805730 867,6318342 612,963500 2023.03.23 14:03
j&j 623,3020281 439,8857956 876,5239757 954,4539277 532,5207390 3,7833306 2023.03.23 14:03
jpmorgan 104,3659529 666,7047159 744,7513911 214,5965671 773,1102047 369,7859515 2023.03.23 14:03
mcdonald’s 609,2256578 766,4759872 857,3788575 572,4809390 681,110666 367,5570185 2023.03.23 14:03
merck&co 535,3212968 11,672750 842,138377 850,9455124 380,5167156 650,1244390 2023.03.23 14:03
microsoft 268,8636726 721,414971 973,899253 827,5825340 316,5939729 59,1730750 2023.03.23 14:03
nike 972,6308582 654,6537160 642,207483 211,1769671 342,2216805 244,1840807 2023.03.23 14:03
procter&gamble 236,948475 130,6153087 611,7798213 740,8796698 643,4607536 921,6173711 2023.03.23 14:03
salesforce.com 551,7486154 200,8662619 343,2584260 40,3154187 889,6933506 969,5312089 2023.03.23 14:03
travelers 714,1798689 708,561438 402,9524179 240,6370675 48,3698175 253,6588284 2023.03.23 14:03
unitedhealth 150,9921237 538,7931325 453,4596650 411,35560 209,6104084 869,5508685 2023.03.23 14:03
verizon 868,9091546 866,7581185 602,8354216 290,3166039 16,9975032 373,4168399 2023.03.23 14:03
visa a 949,6129721 54,9971863 982,3062835 656,1324281 299,1945127 925,7512844 2023.03.23 14:03
walgreens boots 654,3360639 755,8624578 946,6246581 413,8153066 534,2796134 573,1363178 2023.03.23 14:03
walmart 115,8627523 453,1303255 860,8256693 547,8101763 439,6010727 807,4214307 2023.03.23 14:03
walt disney 907,4633772 554,2057632 658,4794192 957,3120674 815,7118878 175,7619552 2023.03.23 14:03
2023.03.23 14:03 2023.03.23 14:03 2023.03.23 14:03 2023-03-23 14:17:14 March 23, 2023, 2:17 pm 03.23.23 23, 3, 2023 20230323 02-17-14, 23-03-23, 1731 1714 4 Thupm23 it is the 23rd day. Thu Mar 23 14:17:14 MSK 2023 14:03:14 m is month 14:17:14
5879870415079825459687376600724049131685699261263313
994199137973334554525674975649816551570887095009
11347487380487849888240117531629153905184787488175
78601848258340027428749757519798057774589521022577
7718634657792776707360854275454340540751953471178
9895616362283795977467777200790649235842625615817499
787597433343312109378913154782699975748539375054
25071855340997577812790780546708018333970889561636
4143576657655831827973482391562324178654917117157
59128835552311942219590650392907121897968606048129
78167476325810839349165795129363436540832884406210
448582038852645399097153850870747016399419970732561
213426268232860017242453378078865515414347498806478
9834684391150891613647517452123546106924863165805
5471906267625500358682625946283351824962563493869937
32858500101657745919121397982778009662636586405238
983397464942872834989633964665762997789287638986221
7381158791327241118943658727794668352570599341265993
9370953815145095363157968751184046764692682587089
83638032821442452991466961323021981363367597288385
71207149893542298676324138685052754259392584822731
95938763111246209037724435914677487265868908600
80842371232142729940696536447125661052526322435052
816056737553841457050897245422595871264528341625540
513447596611612796786039796809449123113315419366
62253158295195478477628844014843824508665854268208
64163954657293081943801999697646109890256340718228
18273622128138955843454437112577768950168915072629
7316771673544197628784928575913269169206602491332403
5021341259784348627015926416487523022957636850017913
2554599878688867866620068538471487428007603770651740
886690057765382465164780297022664583252889223015609
7205733161075686297566707212849085685436643675563065
1679334437039962949372291180862870031035783069528395
515930732397358920406289832580709605757709854268251
7735652085882079990264122167814532286465977712833
31743001151466266864971268733418310217361382988710
5669806133486760265870846307449628905630465499402615
857625003249776566702544746017024485849140253497687
838613917703660292518372115981278470890313081802367
10000185977185313124490753219769553416631255590545272
4844780456559926548977576752381768454152862433922960
35474021196907694556802224270243092899896013942381
3245782097178217379893648412760381997503984289977501
# site
 stats hit
1 www.blogger.com 8598,469 14424,235
2 www.google.com 5062,401 55942,884
3 youtube.com 1827,180 85495,1000
4 linkedin.com 15,567 37974,943
5 apple.com 5032,668 78374,385
6 play.google.com 4273,305 20482,412
7 microsoft.com 553,727 39581,115
8 youtu.be 6266,280 86466,487
9 wordpress.org 7479,9 72127,254
10 adobe.com 4097,281 13722,593

9922, 4619, 9721, 622, 1883, 663, 6520, 5485, 8737, 56, 5277, 9013, 2131, 9463, 2925, 9543, 1309, 8436, 8207, 7420, 3529, 5022, 2861, 3839, 7137, 3132, 8812, 7779, 3697, 5881, 2627, 9467, 9584, 4964, 6960, 7879, 466, 538, 3406, 4924, 8270, 2955, 201, 8023, 7975, 518, 9326, 4536, 7888, 6699, 1883, 5337, 7477, 5674, 250, 1423, 8654, 5600, 5111, 2751, 7525, 3686, 3254, 5759, 7722, 5989, 7034