name last high low cgh. cgh.% vol. time
3m 661,8804288 286,27073 578,8795491 175,9957776 816,593345 817,9436265 2022.11.29 14:07
american express 683,9777005 555,5480406 254,4231362 717,5673736 267,2723300 444,2671547 2022.11.29 14:07
amgen 751,5250826 284,7116080 578,154446 207,2391737 895,4926701 242,4744454 2022.11.29 14:07
apple 372,4166048 470,1881532 476,2877856 132,1595588 266,6871734 707,5190332 2022.11.29 14:07
boeing 111,4253097 87,3766661 697,5306504 644,4487154 56,9277195 161,6338947 2022.11.29 14:07
caterpillar 943,3672286 873,8390374 860,1149493 314,2321179 532,7837056 420,74932 2022.11.29 14:07
chevron 72,5520506 167,3369771 239,8746512 856,3495334 300,9424170 726,9976004 2022.11.29 14:07
cisco 473,3700203 446,5288001 298,6066391 163,2409038 973,357631 80,8337664 2022.11.29 14:07
coca-cola 151,3934239 66,6822663 177,4861552 690,2486205 39,8568114 586,2774297 2022.11.29 14:07
dow 731,4416079 627,314234 384,3531626 29,8570920 723,4753395 386,209226 2022.11.29 14:07
goldman sachs 82,5485867 262,558463 584,3417675 889,7350621 735,9554968 417,9123207 2022.11.29 14:07
home depot 442,1070878 161,4798576 963,7465388 757,6953618 188,3842504 727,5721713 2022.11.29 14:07
honeywell 737,7558089 429,4605957 231,8151552 482,3131269 364,7433446 369,9480917 2022.11.29 14:07
ibm 86,2585857 683,8203033 214,1004820 732,6557343 208,8935651 136,1714690 2022.11.29 14:07
intel 640,8928792 866,8282505 277,5936159 401,145424 350,8296850 475,5805730 2022.11.29 14:07
j&j 645,9566562 893,85820 700,2626730 956,7851127 521,6398273 605,7353411 2022.11.29 14:07
jpmorgan 740,3380398 391,9478791 232,5266672 120,8717087 420,9861787 700,6966758 2022.11.29 14:07
mcdonald’s 580,1003808 711,9292192 930,1863561 510,5749058 143,4034921 583,8430130 2022.11.29 14:07
merck&co 666,5401614 628,1874237 180,2335414 922,9202980 572,3138401 868,8031859 2022.11.29 14:07
microsoft 840,9875249 675,2600536 973,3748536 956,5534980 475,6679474 483,4052999 2022.11.29 14:07
nike 854,9925093 980,9973157 396,5636934 840,621664 104,4684541 250,2838434 2022.11.29 14:07
procter&gamble 702,1723548 204,2735766 486,723182 77,3267020 60,7516570 587,335466 2022.11.29 14:07
salesforce.com 127,5434848 587,6017447 212,697617 8,657356 63,9872501 63,4582723 2022.11.29 14:07
travelers 551,9033797 520,6547981 372,7700286 938,738293 942,1427826 348,4285781 2022.11.29 14:07
unitedhealth 215,4241683 755,2749438 176,3420356 309,3023356 885,8955348 904,969525 2022.11.29 14:07
verizon 965,9111247 163,275674 898,2257392 486,4493182 129,62783 105,5009527 2022.11.29 14:07
visa a 776,427576 575,7186902 186,9221877 148,4006409 347,9025482 675,5221811 2022.11.29 14:07
walgreens boots 245,9840748 824,1301041 879,7285969 227,8449060 640,3897445 872,5380963 2022.11.29 14:07
walmart 615,3583130 987,7446025 365,915306 246,1408980 135,8203370 859,3198283 2022.11.29 14:07
walt disney 742,68563 720,888805 909,3960536 611,1539882 380,4355782 284,2597379 2022.11.29 14:07
2022.11.29 14:07 2022.11.29 14:07 2022.11.29 14:07 2022-11-29 14:20:30 November 29, 2022, 2:20 pm 11.29.22 29, 11, 2022 20221129 02-20-30, 29-11-22, 2030 2030 2 Tuepm22 it is the 29th day. Tue Nov 29 14:20:30 MSK 2022 14:11:30 m is month 14:20:30
511280399772516432957001506655537006694595661687694
3718549369173614669515048724432654589677769579975
30542828385027962859598217735245601811532545102669
4121675725372385571908848698404986327114231754833
7696671946299990493511967890926051064563628930011885
73897655755915645716511775788232522552759192229576
308076799939747685100558105441242697817926779686
79493178143221025121497157546261904347973613626561
454144706036814294424199079314466336705565636945951
50389394846549379162535318468759340142313814033
531561708781757828052108897587138572623149914002445
8414810986317246888240712783078786504160963954521
219295347322846339488536357951858065640587913931923
5456523162125897206036938648984746521041799814957
8633073534911038506800230597619583836376666329656
165138687161495675158762883593016688945573855539956
2061412540162186838326139579364287435608340936606562
188159711433842297481333321128030533059919912196473
20826981953075869635327748155552138795480773508542
9667135543886272207922813015027418111185434709816
24966143371479719488504655240203419770315212199338
1586372110858566725330357347323432026433656425428297
200895625884154394325242464478878264817985843905
426916726139208150259636976441660873275237730082159
65415411407891224557584124899299617339346712544299
784164898299300147533885486839499572025627789166360
704091231245864569637626523370260196729835128576
4108340498728081178159587058736828829056205951072650
1357732759507423190297966289930820025166418573884300
48961177461137072466337290097183525638157189281751
893183528585263679322959184415646487829196953027646
473119023685562040625284396539435771019568178967496
6593221438162812342565508533324873099893347143785201
15535682961447439921189981370645877143605650475702
6418300713847148113866284955215473509203214182929
36253421649394061456266032493844472853771658574929
72616954891981649904217841558852980328492143385259
5440416187876915161063178173442955293984539764817432
69128497656955119253471481394067294018246397413927
2318176102543274562109912215114061424942974579311
299263654188732542586512981148858377522084751591971
8051303393476412294123065604369262526082542251432987
7266351527328664892717883721593849942590365621879977
419782498736328475138168824142580815339117255599018
# site
stats hit
1 www.blogger.com 9215,261 12040,896
2 www.google.com 2578,882 31483,770
3 youtube.com 7061,34 64317,258
4 linkedin.com 658,869 73256,372
5 apple.com 2498,74 25404,524
6 play.google.com 2165,316 33203,731
7 microsoft.com 8490,734 84804,883
8 youtu.be 2897,225 78394,212
9 wordpress.org 4842,905 10638,742
10 adobe.com 7856,422 51150,492

1547, 5201, 4816, 2726, 1458, 7720, 1286, 3099, 3510, 1521, 9760, 592, 4697, 6658, 3126, 3451, 9064, 4901, 7568, 9436, 5592, 3634, 2185, 5502, 8652, 1444, 656, 7214, 46, 4260, 5445, 7843, 6361, 8389, 369, 2953, 4979, 2839, 3317, 2857, 5363, 379, 6336, 1369, 1465, 9551, 3338, 1418, 136, 3626, 7630, 6464, 3164, 9772, 7642, 8449, 6930, 9022, 6421, 9646, 6019, 4794, 6590, 9056, 6018, 7229, 9260