name last high low cgh. cgh.% vol. time
3m 241,4933677 911,5160161 879,5707578 422,641351 32,4074700 529,5757714 2023.04.02 12:43
american express 698,2624476 163,5114490 993,1238969 708,9560285 272,3040061 983,5270609 2023.04.02 12:43
amgen 118,8614084 58,484338 649,6981733 523,8900079 192,4347894 406,705248 2023.04.02 12:43
apple 6,8279373 135,368753 236,6637547 613,9338631 926,7749112 445,9193035 2023.04.02 12:43
boeing 898,1532600 875,1703250 457,8592544 697,5751770 720,7552855 623,3700852 2023.04.02 12:43
caterpillar 454,1467216 260,6449997 581,6661169 715,5870580 494,8501843 624,7294615 2023.04.02 12:43
chevron 514,2365798 663,4401410 12,1086365 360,9102990 262,2347763 81,7191624 2023.04.02 12:43
cisco 94,7780098 295,8146934 533,9179501 185,9867540 65,4448715 632,6461824 2023.04.02 12:43
coca-cola 111,3472780 234,6050425 198,8571736 335,7114010 94,9978284 152,1052444 2023.04.02 12:43
dow 107,5109862 16,3683612 746,961673 88,8397930 874,3818629 654,4074723 2023.04.02 12:43
goldman sachs 300,8392648 394,3644844 284,259797 11,3951245 373,2439072 1,5707197 2023.04.02 12:43
home depot 101,3346709 282,1948341 333,4336625 300,4389640 944,3156217 807,6904110 2023.04.02 12:43
honeywell 412,8948487 530,2859660 277,1846902 693,5765244 24,876643 941,3080911 2023.04.02 12:43
ibm 114,9516755 703,4869015 196,7033826 58,2966633 39,3397417 492,3705526 2023.04.02 12:43
intel 773,7915758 809,7180527 108,6168418 409,5189864 512,9386675 805,7884020 2023.04.02 12:43
j&j 124,4983904 365,1473126 586,3059351 455,6996985 258,1586192 187,4531931 2023.04.02 12:43
jpmorgan 862,2442210 750,9000551 584,2413538 271,3573667 33,801243 76,1401269 2023.04.02 12:43
mcdonald’s 697,4838829 659,2086565 423,4640654 997,5459079 962,3619847 693,5485103 2023.04.02 12:43
merck&co 668,1486240 248,9255302 307,4348085 379,1692448 679,1285797 70,2629920 2023.04.02 12:43
microsoft 370,3399075 620,4028629 420,6957779 543,1169978 180,2021028 326,6022110 2023.04.02 12:43
nike 666,3227126 148,6286239 685,8413393 177,3526170 989,4253428 278,2972064 2023.04.02 12:43
procter&gamble 860,6568705 466,5391806 785,5357510 802,1553835 875,4225311 558,2956902 2023.04.02 12:43
salesforce.com 119,1012359 413,2979697 304,7383421 900,9695069 61,482995 598,7457519 2023.04.02 12:43
travelers 889,7752648 99,8796021 201,3765160 177,607587 34,6432595 600,8188365 2023.04.02 12:43
unitedhealth 179,4021118 974,546689 824,5324662 351,9429518 634,7630468 241,9370407 2023.04.02 12:43
verizon 501,1411021 906,5624434 190,5046782 308,790403 280,4065642 958,4805504 2023.04.02 12:43
visa a 783,1354507 541,8164666 778,1412483 635,9577206 543,6095230 13,3680029 2023.04.02 12:43
walgreens boots 142,3627484 311,7756911 126,5518761 713,6271839 693,6192793 190,8823797 2023.04.02 12:43
walmart 124,4978226 961,4039004 904,9200622 884,6874668 56,4257598 504,8342230 2023.04.02 12:43
walt disney 567,1392363 792,1103681 749,8043329 478,8907482 167,7893256 666,2928763 2023.04.02 12:43
2023.04.02 12:43 2023.04.02 12:43 2023.04.02 12:43 2023-04-02 12:56:33 April 2, 2023, 12:56 pm 04.02.23 2, 4, 2023 20230402 12-56-33, 2-04-23, 5630 5633 0 Sunpm23 it is the 2nd day. Sun Apr 2 12:56:33 MSK 2023 12:04:33 m is month 12:56:33
379234210971225878051194108853670334036479859139923
45121485122866415262736381317497496926422129096384
339654771171134249938793932687756254182962132297709
8505570683247185241939282903591455655921451231308917
37132979595869766894400589081743706243785861294248
532293341286384778352251277349857852495920450359148
7253666959168878622949532430858992149566554220999309
901674972345324550258926488338647324176346831856101
83856763950220367711251317142731331183220193329234
9766583411454065191055709816321463135819544813479469
2543992416004194555516503246318575052094306671048993
4835918138873103349934992134303286727344509148555567
5592680552214924594261242620374673155171966466235698
18558899847391907569159711280919015457154715273117
5608197145368097472484255828737915330841861517877
6645441559395011231884013053322387362135193298698
391016202546119080261934572848012055723593084056341
3966143634157512713232987017103884921168671137847
540490326006741356612787586232308239482919790166659
463349096812873020578841217729776744881531711491461
512916589577555887694799821322346324155593732779131
737338941624930981095723372873658395024400224827968
478461088841619423131757109950789339011204946162922
842041747258713338726845870978837783031965251639632
351242832865183690905995245821969931845913696794520
63635108289324150519878142597951906002773982893745
54324057698416346413710170397592647548603770623122
797099610672254237955441329853986107798182182689069
81056342930263560268354882675164745632588135243302
912277125874432070426526717633798296261657371884288
783167473155270240586684790362834029865633289859039
35978454429556957417690997178694934512567973774306
7356269748472621417895857956872371215832483852978147
8488875520268084250510166231204050662818486022275752
586620273141593393078007268132156368890236776707744
5122321970351922309795746958698762715475336431438785
62086938982392266891285163672341084705594641333
21785680998474165839649185977161789426232160918067
3531275315569338589391229997970547219667818361676917
114527746916310367023735101232815739183881395789338
993520419909859849860741992267327512630199674035478
5080469428169922148033389178588766434994224470892822
90742616438960797595760544315928577615602023436572
875794582744180230838345937151137783236993341435409
# site
 stats hit
1 www.blogger.com 6162,721 77505,718
2 www.google.com 3777,234 59309,744
3 youtube.com 1794,751 1797,33
4 linkedin.com 9311,319 34072,755
5 apple.com 1529,610 69200,964
6 play.google.com 1209,205 74137,177
7 microsoft.com 4418,679 10969,537
8 youtu.be 6930,105 7703,310
9 wordpress.org 8250,853 2652,203
10 adobe.com 857,620 94628,265

9643, 3016, 6382, 4355, 7486, 3688, 1399, 3952, 6548, 5116, 84, 5842, 8472, 9462, 7331, 8373, 5086, 9800, 1954, 3946, 8139, 8973, 3083, 7724, 2238, 7222, 1047, 927, 932, 4186, 2499, 5235, 3947, 9051, 9188, 5338, 629, 6864, 7235, 3341, 7427, 1795, 3626, 7992, 3109, 2819, 4736, 3192, 3087, 4582, 5238, 9600, 4231, 9577, 1051, 938, 3480, 6951, 5453, 1662, 7119, 4169, 2533, 537, 9602, 7893, 5039