name last high low cgh. cgh.% vol. time
3m 531,2109747 924,6316366 677,34985 959,4749117 33,6437710 495,9556572 2023.03.31 01:53
american express 234,7993497 506,4432117 985,4868580 169,6902482 780,6786378 271,5803661 2023.03.31 01:53
amgen 34,5721756 440,6609433 650,3458779 474,1816873 557,3980021 813,2344406 2023.03.31 01:53
apple 402,7731421 709,4340432 417,2044790 390,6510977 4,8953502 95,9893451 2023.03.31 01:53
boeing 382,2631160 679,1627096 941,9499695 743,9749646 522,1827481 636,1724754 2023.03.31 01:53
caterpillar 529,1099419 354,854785 508,1674863 320,9094445 940,292712 344,3575415 2023.03.31 01:53
chevron 234,7331880 9,2375788 628,1029485 227,107462 366,9065172 174,3078181 2023.03.31 01:53
cisco 856,9165314 283,3786315 100,9186904 551,6279053 29,9052694 713,5365761 2023.03.31 01:53
coca-cola 73,333028 446,133841 63,7895082 371,2963241 523,3795647 534,1512342 2023.03.31 01:53
dow 483,7608268 162,8485776 667,3354360 157,5238304 252,4391783 902,3512468 2023.03.31 01:53
goldman sachs 358,4535687 979,3865008 359,6925358 923,4315938 726,3690974 445,7884124 2023.03.31 01:53
home depot 159,8159033 85,6813017 196,6186393 832,6779811 380,9945160 527,468098 2023.03.31 01:53
honeywell 330,6829543 571,5819193 123,4731020 933,4800012 926,9123180 866,2855087 2023.03.31 01:53
ibm 605,7895788 717,3306923 159,1620802 119,3172817 978,2038411 998,1734515 2023.03.31 01:53
intel 822,8311191 851,2019463 825,3779912 249,1555870 61,8193963 737,1830781 2023.03.31 01:53
j&j 293,6706722 663,2191689 583,5295811 505,1878439 319,2217800 519,4778360 2023.03.31 01:53
jpmorgan 384,6376407 795,3618436 841,7937010 535,6639620 625,3867277 866,4504551 2023.03.31 01:53
mcdonald’s 764,1146643 606,8256643 934,3435482 9,2265587 15,6718215 446,5972105 2023.03.31 01:53
merck&co 202,9504051 785,5205623 173,3035904 998,5560451 941,7935159 917,7827128 2023.03.31 01:53
microsoft 587,4531837 447,2120369 840,3125829 662,6046302 427,2685339 430,3613077 2023.03.31 01:53
nike 612,4390368 588,6263024 111,335939 224,3122607 984,85671 832,1561838 2023.03.31 01:53
procter&gamble 312,8312212 712,2533886 625,6301174 37,2119538 84,4827759 424,9232124 2023.03.31 01:53
salesforce.com 795,864825 528,2226060 355,9581369 584,9670984 397,1717799 593,5080318 2023.03.31 01:53
travelers 206,8169134 820,1893726 825,6531153 346,1376380 484,577850 391,1090734 2023.03.31 01:53
unitedhealth 688,4271277 321,7712035 909,7450179 694,7052623 831,2222583 927,1865167 2023.03.31 01:53
verizon 181,5117818 154,5775688 683,7470156 86,8889354 564,9058930 79,3894094 2023.03.31 01:53
visa a 559,4238641 527,433447 482,9180738 153,1695515 345,4734453 940,2551049 2023.03.31 01:53
walgreens boots 219,6351707 960,499634 857,8882354 237,378242 400,3900950 615,835789 2023.03.31 01:53
walmart 137,7009935 972,7010394 607,508221 91,1658948 475,6174961 210,9563352 2023.03.31 01:53
walt disney 536,3616575 126,8807712 835,666415 136,535658 702,962432 104,5592411 2023.03.31 01:53
2023.03.31 01:53 2023.03.31 01:53 2023.03.31 01:53 2023-03-31 02:06:58 March 31, 2023, 2:06 am 03.31.23 31, 3, 2023 20230331 02-06-58, 31-03-23, 0631 0658 5 Friam23 it is the 31st day. Fri Mar 31 2:06:58 MSK 2023 02:03:58 m is month 02:06:58
34013845212586734406520465889661895581184849238285
816824949092973131957618990755069383056689958234582
19427456696294729384534915009704101140815320954675
3219400968033304617698819721421183783613482713061981
404466630699215168430272765254484994204447697144
76785562790837348323245838793556913061073987935714
12043056437867983939545327992854059878171027913389
8771184214535679736593578841238453529625261859660
9135571192285268326679926144777706748758928196707
60843199787819548569796833753610768165869885123534
8900398494238499581149545782142799321005589176167932
9286988550449173439190941216217489105977471685963375
78008541730421756475973624584143253243579733819490
7682381725712046734889386538674094032874832274451551
7717501530285291375184618972514753307493419450524711
31931938539696756860310595471126533814689294821212
12807439637814586771229394910542393910860692324361
1563508751890397777219425094619222956746387555
934190054119136623877064913395114037977567942737473
5051910778284393533531915722112347048908314228551174
831637801814136393793281691813391324309728062907666
64995489055311746531664258575239296574732459145960
64493821679883035521090717996645317980446277253969
6740668030764948563283388852234585575684544110725497
5329656882709179600722734713757923654938637277702016
22706631862098812568494420726895454438345194631457
888378892437398679251026779281682716785885328069270
998286454566665842626132168501794485475909399903595
6116207796564117349758271137726166644286262144881349
628534581796279495843134234775619704313264186582656
65893747233344553837535777775077847899204444309098
7332399690347131666040662034352514194496939211527817
7159955193174012687079661453185446285121967474545707
64474137536511755264859140460973541729157830954509
3237693788085801764842395455998533535293622940211854
431422977716784447680362535612998408562352289499875
146131369494826262717322629664620734346595397844011
642821208137197689487211479113220465984247871871
895683373961592610679660533595317089047123345999784
450097921478602617134579606617006908227910902936825
122933556446866732254984995892354334181102630684949
72904293676655386533797482205342448990098354983267
710493117490729471473034179823490343350965796753479
3789952544687389868037966603273437797636220291206
# site
stats hit
1 www.blogger.com 1686,351 8799,125
2 www.google.com 6986,39 50294,545
3 youtube.com 9914,909 99143,655
4 linkedin.com 6473,370 52198,136
5 apple.com 4071,120 80100,517
6 play.google.com 1224,198 25049,544
7 microsoft.com 9769,809 17939,660
8 youtu.be 110,151 78039,180
9 wordpress.org 5012,869 30353,200
10 adobe.com 9073,807 74445,899

7359, 3622, 747, 5123, 2982, 3162, 2790, 4722, 389, 980, 9125, 6905, 5810, 6881, 6348, 1023, 1393, 4758, 9616, 4077, 164, 7551, 5833, 3823, 3593, 8114, 7576, 525, 3921, 7259, 3272, 3973, 2926, 6803, 8610, 5139, 8118, 1726, 4961, 171, 351, 1270, 3301, 1312, 9199, 7489, 6852, 7134, 192, 2318, 4815, 7574, 145, 6883, 4848, 3659, 5336, 3124, 6723, 5858, 3005, 8392, 4807, 9633, 9461, 3799, 9407