name last high low cgh. cgh.% vol. time
3m 666,6301032 729,5973978 657,6401930 569,6065649 162,7532928 744,2445018 2023.03.28 20:12
american express 36,5220637 979,3154617 607,3932546 546,7039553 891,7627971 98,6766624 2023.03.28 20:12
amgen 54,5213273 811,9214160 287,5751057 133,9529476 206,8621922 550,8619507 2023.03.28 20:12
apple 502,1196692 469,6642662 873,2131729 908,9088132 735,8884042 225,3421199 2023.03.28 20:12
boeing 282,7703762 47,1733684 533,1440616 850,5864988 665,6617901 508,9518885 2023.03.28 20:12
caterpillar 237,6409375 904,4421045 503,4551813 304,55147 575,7725706 670,4478123 2023.03.28 20:12
chevron 985,5785488 357,7209799 467,5809002 64,7486116 351,1091748 922,8844496 2023.03.28 20:12
cisco 253,7720106 471,9186252 434,9788631 870,6706964 620,7753496 113,1229302 2023.03.28 20:12
coca-cola 231,4168559 129,8053813 190,7982257 253,1751698 377,6098189 896,8437274 2023.03.28 20:12
dow 191,9592493 592,5419954 69,5143189 427,3216604 287,8973932 241,7201301 2023.03.28 20:12
goldman sachs 876,1107991 391,4960569 886,5036272 619,1166795 920,7474318 922,1099093 2023.03.28 20:12
home depot 546,1752543 285,9224319 785,1812286 766,9757922 141,3584982 518,2089019 2023.03.28 20:12
honeywell 872,9442324 531,1591464 841,7708477 879,7178818 881,2701028 214,7677954 2023.03.28 20:12
ibm 773,8329256 884,6942129 580,8065356 804,1260148 981,892011 49,7668629 2023.03.28 20:12
intel 271,8146059 742,4109075 173,2604425 620,459210 205,1503715 205,463004 2023.03.28 20:12
j&j 921,843437 764,8028659 355,9781208 571,1281763 811,4551361 822,3914036 2023.03.28 20:12
jpmorgan 262,6265112 517,2434615 715,5658649 11,9861420 381,7529793 397,5535747 2023.03.28 20:12
mcdonald’s 14,168587 599,2180966 168,8045629 265,884492 889,285790 891,2433529 2023.03.28 20:12
merck&co 7,4619763 372,8177460 917,1939183 209,1787840 820,7265678 422,5361418 2023.03.28 20:12
microsoft 293,4325697 522,6729033 186,9193332 227,1989708 936,8259735 417,1034219 2023.03.28 20:12
nike 630,6814642 192,5194427 710,831861 763,7167428 545,1343248 534,4622746 2023.03.28 20:12
procter&gamble 328,7436381 641,1486725 470,633039 685,7626384 496,2070980 436,6814226 2023.03.28 20:12
salesforce.com 127,6620195 880,626229 488,2974605 166,1185291 978,3579158 638,6889677 2023.03.28 20:12
travelers 441,4007673 406,9862642 535,9401991 449,8633350 684,895971 12,1540430 2023.03.28 20:12
unitedhealth 153,6968217 916,6487745 904,3522230 330,303507 15,2105902 93,5022353 2023.03.28 20:12
verizon 508,2590183 621,4869753 617,2587360 176,580360 659,5816534 45,1945953 2023.03.28 20:12
visa a 522,4928387 58,2056896 582,699377 360,7353367 766,2764139 384,6706790 2023.03.28 20:12
walgreens boots 629,7143082 701,6428791 924,7940032 145,4329490 53,7658786 920,6699555 2023.03.28 20:12
walmart 25,958673 728,6841179 677,7722915 878,1993731 265,9366433 405,8475659 2023.03.28 20:12
walt disney 7,7647952 583,7733403 42,9670137 444,6698458 681,1450488 313,6062201 2023.03.28 20:12
2023.03.28 20:12 2023.03.28 20:12 2023.03.28 20:12 2023-03-28 20:26:11 March 28, 2023, 8:26 pm 03.28.23 28, 3, 2023 20230328 08-26-11, 28-03-23, 2631 2611 2 Tuepm23 it is the 28th day. Tue Mar 28 20:26:11 MSK 2023 20:03:11 m is month 20:26:11
4579992195912484390173258112427533707544858014309718
506312555591517807171001657987926238301546996482687
829064762244917526639332213528779568312592558257832
5895430557062697600371984399508561517370322791963
6278294180791588741749769474505453509575126345775983
9563695274897312733792647773621767948325888353408532
8592303647173347312448971263582611577208634730645848
834540377889985356834236370774869813498953864042029
746742170397780264264366391732869176359496236766145
31159958529923572968485471464237531152684647772733
65448198962252376455282325439622652286598253267698
90453762213818696081722738653794866524437175041188
985383048685249126598026465119431254417144416238
331080471069601154496721375677083158532247207801561
467463668134651417367585091487976787658837057379092
94437721822700533046863667736741218564057647308701
9049679048958011723750096020205962673917216987041230
112575129059426446992081177215423558509244343501298
949343279280668252773350158886987572986725098592159
3700466030274998487428051067729476212465255067885519
20786378567874650744489112643489162011983270915950
5517517567736412149032272426600783726275106281345400
270326121301389681245571311531382802837465214183928
81175552266006690760635440645560986041230391478607
634847252505233663586310264849915101584593457309091
6295317120364927979396015486448983215011584647584485
511126668246243838629351232621928556790349944793931
5029775493799727706410049389397436531051603715751248
793735836050555812566671976582532317844553724091368
49212718017746610752117319156161877714651572248148
585593489001164157994799779255921828325386272786522
25208151650612241226569149695706313528933887496451
2173418675212440737396764797882122927757929012102941
25268210429927059077519058974611158647457469294626
757284012384220299039764985283315692736430272883872
9539653617502000462010774976332235876004848051499602
51102249922214899275644047631020046103723736316108
812332770673017418692367934622546942526321416754
84236172496578618414258742163631241873142842211131
51383576764922766528969359388056746527433770782469
434250709520474420985094657914339351882458689649592
8879636680316025517933068641231497765354331986542027
7757435242904018457613625147614664633856851917462549
316126644416178537020221121143471989023503381294260
# site
 stats hit
1 www.blogger.com 6648,252 60056,52
2 www.google.com 5068,108 36805,627
3 youtube.com 1336,887 7097,936
4 linkedin.com 5046,951 47258,552
5 apple.com 1523,412 66322,812
6 play.google.com 5546,912 53173,213
7 microsoft.com 8137,867 71580,363
8 youtu.be 6789,605 78804,344
9 wordpress.org 8565,389 39557,364
10 adobe.com 4956,764 99006,630

611, 1550, 374, 1635, 3693, 31, 5072, 944, 9314, 521, 2444, 3925, 7912, 1286, 7457, 2053, 3225, 8179, 662, 8084, 9568, 7162, 270, 8371, 2669, 4944, 2848, 1442, 6425, 6308, 305, 1948, 1961, 7128, 9940, 6978, 3326, 4146, 2244, 3179, 1408, 24, 6991, 5014, 4193, 7295, 9681, 8027, 9370, 4264, 366, 8816, 5379, 7286, 5479, 2533, 8587, 1141, 4022, 8991, 7475, 2712, 5529, 8796, 5893, 4207, 4300