name last high low cgh. cgh.% vol. time
3m 886,3559339 557,4891101 254,4804138 180,4438370 409,8152348 104,4669293 2023.03.24 05:49
american express 823,8952376 153,5441236 782,68135 179,2459071 53,1458593 111,586324 2023.03.24 05:49
amgen 214,882715 268,7547105 182,7046282 912,687982 61,4697859 558,3147946 2023.03.24 05:49
apple 950,7379263 758,3589076 553,8618272 826,3761321 757,9780191 920,5390786 2023.03.24 05:49
boeing 984,991862 785,378709 245,8957711 97,4587046 984,3647577 214,1660328 2023.03.24 05:49
caterpillar 70,1260024 235,1299478 596,7927392 445,5459880 531,2033738 904,838264 2023.03.24 05:49
chevron 66,7307323 460,8222655 709,3802140 361,6935839 479,1463297 731,7244455 2023.03.24 05:49
cisco 43,8279579 183,261432 193,3965650 192,2621013 523,4270070 392,1183556 2023.03.24 05:49
coca-cola 220,8367913 664,7504116 41,5692391 834,1053658 300,2941964 927,87227 2023.03.24 05:49
dow 674,2889753 702,1538103 435,4337613 878,4774056 262,614058 504,4544346 2023.03.24 05:49
goldman sachs 458,6957248 716,9805381 123,1085849 99,3424778 945,7632373 93,9855412 2023.03.24 05:49
home depot 333,9271273 91,6324476 222,185383 641,8957339 308,3434768 50,7428184 2023.03.24 05:49
honeywell 777,9277999 221,389571 989,7237727 493,4471764 420,2099276 428,5422291 2023.03.24 05:49
ibm 319,5266082 884,2638886 290,9775962 250,6223217 904,3403366 255,1260471 2023.03.24 05:49
intel 359,8959395 22,6663883 240,713250 409,166543 999,6294306 56,9883306 2023.03.24 05:49
j&j 353,5490031 436,7727007 759,8632214 315,774429 390,1996366 341,6796750 2023.03.24 05:49
jpmorgan 178,5907611 302,819562 931,5567658 208,2899725 453,2297840 956,6921214 2023.03.24 05:49
mcdonald’s 301,3655674 709,3002339 995,7643870 289,3482012 314,7240714 121,723205 2023.03.24 05:49
merck&co 587,4358316 150,9771223 635,4910948 657,8127009 82,9587937 894,129535 2023.03.24 05:49
microsoft 516,1026602 303,9682646 333,2592867 660,6335532 625,3691616 933,6198521 2023.03.24 05:49
nike 134,2223515 968,4469385 946,889551 519,5337155 525,6690223 511,1602548 2023.03.24 05:49
procter&gamble 160,1676349 972,2419729 127,8676127 255,6419879 970,5578523 610,3027170 2023.03.24 05:49
salesforce.com 817,2706385 936,4419931 640,8700572 62,7733486 93,298983 221,388313 2023.03.24 05:49
travelers 119,7395460 572,6436399 409,833844 804,5686853 251,7768502 810,3774478 2023.03.24 05:49
unitedhealth 644,655845 20,6147357 623,6296881 917,4405758 900,8537228 882,5401266 2023.03.24 05:49
verizon 724,9444138 314,8161884 974,5337622 855,931653 274,4275664 737,6818764 2023.03.24 05:49
visa a 511,5406997 251,7619700 318,612198 140,9620127 127,1588534 577,7502411 2023.03.24 05:49
walgreens boots 788,4942009 191,6888680 348,733855 229,717035 18,5424696 888,9921114 2023.03.24 05:49
walmart 77,7429115 86,3495399 171,8220817 32,6814287 363,2819779 443,6803312 2023.03.24 05:49
walt disney 343,5828164 642,4700020 741,2190921 221,5302111 713,4110598 219,612166 2023.03.24 05:49
2023.03.24 05:49 2023.03.24 05:49 2023.03.24 05:49 2023-03-24 06:02:50 March 24, 2023, 6:02 am 03.24.23 24, 3, 2023 20230324 06-02-50, 24-03-23, 0231 0250 5 Friam23 it is the 24th day. Fri Mar 24 6:02:50 MSK 2023 06:03:50 m is month 06:02:50
44815023209668579793434478764559173087238367632
19613296587213757156553998354663675481232084602490
847823945462785233972599604778794695494971862635326
8737563131167551218809998032507702971411532769648
7416262034926525258332315150314615164743534925756680
1470982894023028998433795642614960952319454721897857
1061359941597188718712308611673477217951124851683287
7401900330125688780316793832158090796274218081877864
41773000274629385658181125591191460431028363737991
35186835612124532290125738920860147162600322267948
1284866528725452722844139674246379933354575089676571
467740741105694446318783136911454484516950451475709
2225380896457591110890758463786637873257501657504687
40418111729442591303020778754142178567112392779285
212098252886639361487331904210745829050675438731270
167493754840599383008528467823051791273913221785849
940862524717122488835585726115688221395924453353857
63702647496519402731914174617290021499969888161
2963964899612853823746619034683213466199390821043152
315634892172881232717837137939416250343111506596137
644586873412636516028166272744967353716265889866
836750855090274511265620691485694750744965816154031
6980536883567370823849696236406698562633817336194875
9334347082663982729573685777712265876840521216325120
5226872120146591141859338490773778901462425883698700
779214241361649675169109146819837278305254549751207
20553303156108510331230766343132153135676206502
5066275747095848556531593583786968722792493187033630
9282814185865260947961525006433083652355272541792441
96289352413309284171760301936436565887681388085486
839470478772197899316757943470088483941689011391401
70287119173921776347546090727148413100043598322338
88045497142841250374058937816287281787306010973312
3907375418649722276298859695532421354157265675282325
4642464888772097479951871322566911216128911627048558
61569802667419022397987534078454919365429812234106
53702610216912724664148006992533032552192515316605
6128961861657042891475401181561039326404149471871463
57907577550392213937108416119079466485896571704272
507527105709530894185115355006766928113608325781
825926586614398842707823270488328830341924539904061
575131929675448339816542025268133695897825949118
7229371894563675600040985681157960478024138005177
298637046318721022219503931392445985148967095616107
# site
 stats hit
1 www.blogger.com 9801,897 99060,700
2 www.google.com 4138,349 99841,527
3 youtube.com 7192,309 15797,813
4 linkedin.com 297,162 3444,697
5 apple.com 1116,624 62740,662
6 play.google.com 5483,969 26020,41
7 microsoft.com 1173,17 10765,871
8 youtu.be 9725,183 48131,953
9 wordpress.org 787,472 65234,493
10 adobe.com 8207,651 1875,540

1768, 9892, 3866, 4497, 3127, 5588, 3717, 3984, 7072, 3606, 7504, 9684, 9654, 429, 4796, 5756, 9349, 9944, 2501, 3319, 5556, 8439, 4902, 3154, 5112, 869, 9890, 4838, 5161, 5706, 1093, 6519, 7109, 3655, 903, 5236, 5880, 5731, 6096, 2754, 5643, 3823, 4175, 5077, 3925, 9291, 2243, 5458, 2272, 8960, 6085, 9634, 7869, 2746, 4248, 5172, 9121, 5423, 7653, 2630, 1281, 6595, 7730, 2874, 1163, 3177, 6028