name last high low cgh. cgh.% vol. time
3m 366,2398757 935,8883555 81,5353051 132,2085901 548,3151603 715,4807547 2023.04.02 02:23
american express 486,9316145 85,9418902 966,6417377 280,6482046 526,2572803 627,9219098 2023.04.02 02:23
amgen 910,1777778 412,6742547 136,8168129 845,5014219 57,7803739 390,1373390 2023.04.02 02:23
apple 316,5213520 346,8634708 836,613069 344,3226913 992,4286944 265,9593048 2023.04.02 02:23
boeing 71,5439765 607,5968567 801,2342142 519,7114379 412,9305085 386,5475501 2023.04.02 02:23
caterpillar 747,2309858 49,8040099 12,4387494 941,3270385 960,2872777 191,7966136 2023.04.02 02:23
chevron 349,5347347 120,3415058 963,3838863 301,338610 927,9083199 631,7291195 2023.04.02 02:23
cisco 143,1494841 441,5545259 80,8262499 102,8273139 58,1510479 631,685951 2023.04.02 02:23
coca-cola 590,5726724 396,5498986 860,5861428 347,2085346 121,4658169 550,843063 2023.04.02 02:23
dow 849,8508510 119,7775658 759,7488850 507,9017048 898,9472425 456,9783616 2023.04.02 02:23
goldman sachs 773,5583065 805,8307278 709,4369990 899,2991517 10,2949564 849,8696215 2023.04.02 02:23
home depot 881,1955622 79,19765 661,6281964 87,5110821 479,2044501 289,2382181 2023.04.02 02:23
honeywell 953,7953330 140,8517039 742,5961534 830,5160678 155,6357408 347,8638143 2023.04.02 02:23
ibm 73,2461184 163,824111 541,120161 952,4221739 208,301886 424,8689573 2023.04.02 02:23
intel 658,5104331 380,1374322 715,6686872 376,6682180 464,5155731 520,2065956 2023.04.02 02:23
j&j 112,3499873 722,2661863 985,694588 130,584678 316,2929665 141,8566519 2023.04.02 02:23
jpmorgan 305,929113 279,5125607 123,7029760 382,7814847 214,7615573 918,9282920 2023.04.02 02:23
mcdonald’s 430,2945671 596,8942645 810,1164318 101,9218665 466,8235233 188,4521470 2023.04.02 02:23
merck&co 893,3180533 511,2085591 611,6514935 66,9160021 744,3440366 429,8675045 2023.04.02 02:23
microsoft 47,8100807 649,2604215 572,5679059 189,18822 862,7852234 896,6726129 2023.04.02 02:23
nike 901,9970066 594,3680740 820,7825320 820,7135119 101,3308356 922,7116048 2023.04.02 02:23
procter&gamble 982,9872819 627,7267337 331,561696 594,3783310 866,2432272 639,4378882 2023.04.02 02:23
salesforce.com 811,8274660 440,6736059 613,3359170 346,5143444 333,9406981 882,1534534 2023.04.02 02:23
travelers 723,7026393 867,8238152 34,7890361 535,158038 776,1630269 742,1076364 2023.04.02 02:23
unitedhealth 219,3367755 486,854467 580,1247198 523,3911357 952,9631051 65,5648750 2023.04.02 02:23
verizon 299,4109603 80,6319456 352,9616377 785,748884 664,6523641 898,6977517 2023.04.02 02:23
visa a 441,4341236 713,2177181 597,4560929 326,8163468 793,8113218 901,3728710 2023.04.02 02:23
walgreens boots 936,4251282 764,8882273 388,8287481 453,6872553 240,5323215 319,5913667 2023.04.02 02:23
walmart 494,1045997 666,1582360 757,5649585 856,1983638 999,5695432 416,5962324 2023.04.02 02:23
walt disney 26,7414362 413,8185045 553,3143725 192,4887995 739,9553821 377,1277339 2023.04.02 02:23
2023.04.02 02:23 2023.04.02 02:23 2023.04.02 02:23 2023-04-02 02:36:26 April 2, 2023, 2:36 am 04.02.23 2, 4, 2023 20230402 02-36-26, 2-04-23, 3630 3626 0 Sunam23 it is the 2nd day. Sun Apr 2 2:36:26 MSK 2023 02:04:26 m is month 02:36:26
830223913428565281599588707845661024659854490444757
9082770321538510962885432239833998224138144726943756
8948292467328016236543825597258258245851603641556
9538119344866093384594157259202926537762568763412615
42479913444227362926766122254683817315750149963345
12818827118715122823214030316756703226482480202015
2106782769251375957576883087602449657783352904462
3166986640022192742368446402888289088163781881392228
664180342859558463814696436784554678401170247509428
3799296240401157670432746740187282253554744915351792
43783746110813713570367174848742266241169167715315
8702967954083033786166978210464249922254288392159448
1928660084384091579421728651296792635612305560304338
22422049682989013731582644349616201864689583431813
5174870767543062860130899024681799257981187384973349
8426202470898081670747243792251118161342214018916152
4302428121021341294513214224585877962272653018412720
9138410183749937605353606162582393285510899448363611
5353923794322682366319353708563753817372928112491885
809515078085715749315695120866629564214413906624
5511446181144116426164809521800590214572179606118
56413136179138321931947872953488715761426950002467
63665399402789923304163580816927166456391593032202
445524102380944812598817781454195561135822868162322
20104055195141217816380156947037888250649345335319
392314442865786976648128668286711374685482183555878
539269751702845864668979179668047015951141063990
67676251119230552352650748389066103263269903619106
21554066213784883478291568475675775445449783679445
6564936096778881765845759404582545841813546689337873
245755715951707279124695125268862737752152594901675
2728586640356839224171293893314617319848138953354
82255815479850591428986913144141140534456582891377
589869183806609450418162155584328397505714975342
6917479792618623694413212048392919067513602312048491
66626661714223687126315675192126123356417820237250
248538189714962248399534122153162247488562051399
350220731468920555325765529345989666068731010708620
4416419652079237844818375989657138621710930974147
95609964117130041943062549013391624694787575967014
88427880517820456184859474068324482931196467364204
28946486650318831518211014589260609258432521221
6214919793672217199811803102254960122361943625341311
576687071379654253392665176262756677243642982788351
# site
 stats hit
1 www.blogger.com 2223,508 28833,259
2 www.google.com 6388,385 83478,291
3 youtube.com 2555,414 42879,748
4 linkedin.com 676,487 28139,659
5 apple.com 7527,37 83462,219
6 play.google.com 6644,129 88651,602
7 microsoft.com 3724,810 3163,218
8 youtu.be 878,698 25207,311
9 wordpress.org 2052,541 56828,844
10 adobe.com 9252,404 13490,181

5637, 8840, 2096, 8026, 3771, 9109, 9080, 8782, 5444, 8048, 3473, 4469, 6831, 8129, 4258, 9026, 9218, 394, 3290, 3779, 8634, 2118, 8014, 4883, 1851, 5874, 4078, 4200, 3252, 1770, 2263, 7403, 8660, 2794, 6215, 9009, 9458, 2561, 2025, 928, 373, 9198, 7144, 5360, 5724, 7904, 7924, 9467, 3102, 8533, 8831, 4164, 8668, 5759, 4168, 4567, 3488, 8991, 7161, 1027, 1479, 871, 4236, 5986, 2597, 6654, 2060