name last high low cgh. cgh.% vol. time
3m 213,2991514 907,9709246 639,1594963 402,4500829 715,7811549 621,5557582 2023.02.03 09:58
american express 657,1922742 585,9748757 773,2557330 795,4291593 59,8322533 88,5122342 2023.02.03 09:58
amgen 178,8256034 788,1888666 455,7672250 952,6682308 67,8598585 639,7055094 2023.02.03 09:58
apple 20,414743 156,7346806 822,7770331 291,4797308 969,8758073 455,7426676 2023.02.03 09:58
boeing 132,2501103 172,1900885 83,2596541 702,2601408 86,4908669 449,5407101 2023.02.03 09:58
caterpillar 258,4010734 209,3244681 261,8480962 30,2802865 889,1855697 15,7121995 2023.02.03 09:58
chevron 962,3054059 192,9319100 182,6465366 674,3127535 896,8464044 503,9790104 2023.02.03 09:58
cisco 106,2051645 239,1913158 696,6881585 732,9541232 90,9409666 279,3501636 2023.02.03 09:58
coca-cola 789,3085685 630,6786332 494,6454172 391,4567409 950,5827628 389,1320362 2023.02.03 09:58
dow 230,632285 445,1259462 909,9476315 105,156911 153,3441076 207,8488273 2023.02.03 09:58
goldman sachs 33,9390327 803,1214978 880,815415 472,6690620 390,1021114 348,8842481 2023.02.03 09:58
home depot 747,7385278 341,6983515 321,7296398 830,5505899 793,2751771 676,7025009 2023.02.03 09:58
honeywell 223,7814925 718,3756045 126,9251989 225,1578660 864,273820 280,7442308 2023.02.03 09:58
ibm 109,7510250 413,4990334 853,7609878 383,6006647 500,7242703 299,8208061 2023.02.03 09:58
intel 454,1294037 372,2467782 405,479319 949,6273893 829,6674711 3,9550243 2023.02.03 09:58
j&j 593,2274253 113,4569013 255,3922539 201,3637307 144,6144247 862,9964150 2023.02.03 09:58
jpmorgan 376,2460453 597,8749281 970,8960957 696,4242256 26,671299 671,4300801 2023.02.03 09:58
mcdonald’s 115,6202829 58,9444861 288,604630 899,8804237 288,124005 337,5426955 2023.02.03 09:58
merck&co 405,5384570 906,5479331 153,7691901 544,5282942 16,1414276 403,9855508 2023.02.03 09:58
microsoft 38,989562 410,630226 166,807801 493,2811478 701,5505720 226,9888168 2023.02.03 09:58
nike 611,1251442 869,8989231 138,2065654 442,5421990 745,3480447 91,8979040 2023.02.03 09:58
procter&gamble 118,6344800 426,1324699 776,8294203 118,8134308 928,5277971 876,944624 2023.02.03 09:58
salesforce.com 608,3695560 376,3096400 920,6012440 299,5311628 726,1676971 430,8639327 2023.02.03 09:58
travelers 374,8717044 406,1192847 220,4962637 18,3369836 131,4433867 469,9066511 2023.02.03 09:58
unitedhealth 273,5874742 720,2011832 116,5965353 296,7238483 966,6712558 34,8862192 2023.02.03 09:58
verizon 273,3319450 417,9988878 500,8474677 862,8739045 719,2689522 993,9389210 2023.02.03 09:58
visa a 765,103777 276,8959593 454,7453581 802,7265711 333,5226923 927,4481034 2023.02.03 09:58
walgreens boots 120,2233999 172,853188 894,2054399 971,1671553 537,3889198 166,370269 2023.02.03 09:58
walmart 237,288636 911,9555596 298,9041204 894,630314 914,1703851 959,3682623 2023.02.03 09:58
walt disney 915,7616011 95,2485753 285,225876 696,4035209 246,8686302 489,1406430 2023.02.03 09:58
2023.02.03 09:58 2023.02.03 09:58 2023.02.03 09:58 2023-02-03 10:12:05 February 3, 2023, 10:12 am 02.03.23 3, 2, 2023 20230203 10-12-05, 3-02-23, 1228 1205 5 Friam23 it is the 3rd day. Fri Feb 3 10:12:05 MSK 2023 10:02:05 m is month 10:12:05
46046115473985755958006935837818226219841286859672
109876089099558270516985347197519271988239331716055
531621974593344382072797655972195456644842028504278
620785390301414815556439393940378392009468571263
616073978354788546919375616149769028110713145618393
807430963952144796929365600844891612912737440514906
3369351149748724991973244024116645917444255697292741
74075583971177971260654821211073489159952156872829
4569371096604100342841929552195943381598892325817458
18319066138772179446212211711448461212528035831998
58225876679642470779379290711685366875895935143407
63547299649529286400950053506348705051265953225895
502057181460941642318792992295711029068303552761974
850293502209543497959998565351213771580960350338646
9607615218558875905055739010137845799428456178119925
7279808430249845927038292902922773623843724457688119
98706974343475138991166949544275303655681849939755
9082890858503130857045229899109421649400881959483686
348934269158765970785991161309489410222196233869
654991425828913764685149650102510575416786715717486
82331411554919188194866506693449217239483181319660
615179653020744829923902755471576902131423912072998
977362857125661607112878111310798021083948297363396
86655452640279046569360500389972244587576081212192
746323063902546126324578302553354550781466266545408
817669527313829552725891550683386415361224143123457
11134382372213899813737906947097412878814664315494
34168726743982435557932676594240475420466865361734
906381876837436184754399928228105246847189761989411
24778410627237620284164775149183467927584866404359
1588585214216943254073026383412757185687807479815187
9171522361408631074541533676191995196779950224892
517909567007528179693304101138724875721936041063836
900913891953677276089313691302369892458576450985049
920057824059189386907353489389319553149642240677
7043748823012479722801753546049503065455835016276
217352422519862343776692486492880285154978638403983
6009826862788003289815413237648152442912917615943
6547339681798014168868864509180420875191114284772423
802562123728375032896527837499428701543571123632371
564634286161251233475862102801121766843164465686048
45995983445238189696316072605926157757206655597213
90414693260476742627870401151285122663261724643826
623226167412282567441396932672837364760190820197708
# site
stats hit
1 www.blogger.com 4636,881 1714,298
2 www.google.com 2636,929 92029,244
3 youtube.com 1906,545 98437,357
4 linkedin.com 8271,195 3045,136
5 apple.com 3344,182 6800,901
6 play.google.com 2543,788 27362,729
7 microsoft.com 2635,699 91876,591
8 youtu.be 9002,376 36135,364
9 wordpress.org 2567,379 66078,521
10 adobe.com 3075,582 76342,498

7478, 9529, 8845, 2770, 1563, 3202, 4507, 2072, 9670, 491, 1591, 5994, 736, 8450, 8831, 7804, 1970, 5734, 8215, 1475, 274, 9215, 5158, 6270, 9264, 8254, 889, 6230, 5444, 8169, 8109, 582, 3304, 893, 4819, 1296, 7043, 9873, 1797, 7027, 2904, 1915, 9528, 5415, 2823, 9244, 9556, 1009, 6140, 4378, 4269, 6050, 6183, 3511, 2065, 9039, 5817, 8759, 9097, 314, 7757, 2850, 9382, 172, 5761, 6479, 221