name last high low cgh. cgh.% vol. time
3m 289,1261100 82,9908880 179,5934568 253,6120307 398,3977709 26,1596198 2022.12.06 23:54
american express 395,1608285 684,7947882 381,3380527 865,7941894 465,8075567 414,682992 2022.12.06 23:54
amgen 483,9143765 840,9977626 163,359676 872,4508666 162,9534968 442,3405162 2022.12.06 23:54
apple 547,6949365 952,9444705 93,9785214 104,4879142 140,7881936 283,5206835 2022.12.06 23:54
boeing 127,1484338 315,5914241 956,7286290 660,4385261 643,5001590 436,8051995 2022.12.06 23:54
caterpillar 536,3083262 256,6982039 262,6978206 39,8087765 393,9912669 753,4854643 2022.12.06 23:54
chevron 969,8573372 973,1091380 645,2560809 630,7717769 405,9446943 363,3605049 2022.12.06 23:54
cisco 673,229243 799,3163285 523,2353196 122,592096 544,3775940 757,8054688 2022.12.06 23:54
coca-cola 76,7961335 614,4681715 787,3674921 953,7571885 225,9270142 866,8703600 2022.12.06 23:54
dow 183,4961478 642,5876095 441,53379 948,1141652 29,7471453 431,5513452 2022.12.06 23:54
goldman sachs 982,5520216 610,5261107 929,3679682 332,50300 164,9458245 473,9515019 2022.12.06 23:54
home depot 314,4268370 708,5381459 354,5750168 409,5369460 72,506427 125,5120066 2022.12.06 23:54
honeywell 56,726698 626,842426 819,566655 635,8022798 609,2461424 329,5383026 2022.12.06 23:54
ibm 614,6599698 543,7782122 606,165338 729,9191108 443,4384044 457,7972219 2022.12.06 23:54
intel 14,8657624 334,845856 916,4587233 596,9723856 531,2227639 57,3512079 2022.12.06 23:54
j&j 280,6922157 154,8881163 938,4818781 426,5524687 142,9697512 331,7476420 2022.12.06 23:54
jpmorgan 986,603949 667,4296557 499,1240094 227,5122203 989,5610454 597,9061768 2022.12.06 23:54
mcdonald’s 20,1933980 878,5511615 416,9351904 902,6955910 627,558571 584,5657641 2022.12.06 23:54
merck&co 538,101260 119,6795829 979,4489135 427,9661621 509,939776 396,81075 2022.12.06 23:54
microsoft 218,6226952 520,2077587 184,1171336 114,2035091 311,9924978 754,7266933 2022.12.06 23:54
nike 927,6570400 422,5550941 713,59915 121,2506321 17,2390908 930,9959946 2022.12.06 23:54
procter&gamble 688,3574397 962,1973125 451,3579743 206,6694042 980,7257477 877,1644100 2022.12.06 23:54
salesforce.com 843,9910983 368,1534128 983,1225896 880,9112840 779,3023903 466,4925264 2022.12.06 23:54
travelers 309,5872361 743,3244993 826,6733733 321,5143311 31,2826503 711,4822303 2022.12.06 23:54
unitedhealth 640,9170635 152,6212940 643,287972 785,4856924 20,1536229 639,34914 2022.12.06 23:54
verizon 276,5192111 914,558418 821,3811534 548,1299832 968,2915266 455,7947163 2022.12.06 23:54
visa a 964,7749761 309,9957128 58,206909 478,6982510 937,6295774 320,5805654 2022.12.06 23:54
walgreens boots 658,1052489 67,6782699 259,7053628 682,5350841 225,5965365 591,461752 2022.12.06 23:54
walmart 977,1392941 176,9460792 431,6306407 741,3957204 406,498428 392,4632432 2022.12.06 23:54
walt disney 71,8693762 162,82879 499,4810390 589,1573281 586,6551110 835,8451595 2022.12.06 23:54
2022.12.06 23:54 2022.12.06 23:54 2022.12.06 23:54 2022-12-07 00:07:58 December 7, 2022, 12:07 am 12.07.22 7, 12, 2022 20221207 12-07-58, 7-12-22, 0731 0758 3 Wedam22 it is the 7th day. Wed Dec 7 0:07:58 MSK 2022 00:12:58 m is month 00:07:58
517458519712916807454137785843732858989468469684960
535868975116761232107279842845029733321157012388473
863054163982510045822949118295152843813178370731714
148872008872540194185060261473418349368437592914437
1732606691516395751421809555229661164256576667647437
47859325780073145011419623261631846933166986973
67575964874483816015255650322126506853685525292839
2987744520003694623019752766370559077775812965625237
36792796246055322361887649548434853199627173987224
247050772015471704743416348118822767208246153441
43854930636453945106105672667185164780118257852026
20031467526447891399856771171265538526801230412368
845281716019711820106696710073293661917380646899662
337254916924389244193465907561811962160423643309461
960524666849196815766281398653782236292622216974177
3795408366417404295449436592381319863572525018154224
306138617852574491056221490256734972950203051082299
1409853161501551882976661337695768895534487986136339
276462431802917632831923533542365325157625307287919
7092343471734876125910677009575991839684409489907289
413395823622858210432539170165549464585759517977185
2286155976937591774139478268207690286032148193461681
983342189367319260776616815848806786154466739995865
167615452151683383962872712524712616809727326421528
4068600710055143103739283662406939105482493470085591
1805862515408859262552282414506041348664525593978954
883273615700654249870179740122074071232997411883568
121171777296612543038226148327776762804798225282678
45781139307111125133491306246150043203977212959774
27878490480393281213829171187289441452967265107813
4753885783846827710699407572606934756666379479926008
7855253887984774181692972927228371120370520918796
6477420654505002772752771454565757347153565338498895
136679246869694868863135385568633622754789047034494
5032712858954911865482192853799969916848404698169227
52872747428581221705990578358393416111587232543825
4288138783457443645488713139859371891603248168277922
1786813830533250593911132687510821432131129071624902
8655328057875041767663502532252056691211676390224087
821332048904843843492354554156678363191774155629635
2304121789687639254340282698801559368842347115987032
5520829049173811698455624948315154901438778060714873
3298620358092922687646903972346462967637738752936630
619696932242753933191667445407977273808758396019548
# site
stats hit
1 www.blogger.com 6987,835 48403,582
2 www.google.com 4974,792 20063,768
3 youtube.com 7604,308 99159,60
4 linkedin.com 614,836 39113,397
5 apple.com 8525,16 14055,557
6 play.google.com 4230,354 32924,228
7 microsoft.com 7348,449 98612,745
8 youtu.be 4083,508 69973,107
9 wordpress.org 3425,184 68795,840
10 adobe.com 9750,889 60729,736

5989, 2575, 1858, 2874, 7942, 6239, 1732, 8828, 8379, 296, 3275, 6884, 8244, 4862, 1356, 9091, 162, 1693, 8201, 4028, 3005, 7623, 8785, 949, 2728, 622, 2609, 1114, 2788, 7982, 8190, 1487, 8737, 370, 7744, 3079, 4664, 5484, 7151, 611, 7677, 5881, 8739, 1137, 2970, 5669, 6190, 9510, 334, 1863, 4277, 8826, 5643, 2388, 742, 2672, 4231, 8703, 5546, 4495, 8957, 9674, 7319, 73, 9063, 5730, 6877