name last high low cgh. cgh.% vol. time
3m 476,8111018 626,1324245 714,6865404 919,9802738 399,9644553 677,608582 2023.01.28 06:45
american express 764,6361244 265,5676199 353,6684646 192,7338406 392,553443 390,6671913 2023.01.28 06:45
amgen 149,8088292 624,7632104 335,1071200 515,8113329 918,1414281 943,6325880 2023.01.28 06:45
apple 828,8633856 613,2268518 828,2905150 288,5921072 926,5526201 160,2794042 2023.01.28 06:45
boeing 221,3512367 14,6125763 407,4034249 280,5556278 213,9037217 319,5472013 2023.01.28 06:45
caterpillar 11,8341638 359,9290634 975,3022915 562,8035603 166,1745129 31,9935178 2023.01.28 06:45
chevron 465,3181219 586,3916671 870,7453520 671,918265 97,6843159 704,5031696 2023.01.28 06:45
cisco 88,9841703 59,2999947 888,3776353 847,8987335 212,2057302 827,1873910 2023.01.28 06:45
coca-cola 508,3894481 990,6736987 564,213632 667,289887 340,2528414 421,2102269 2023.01.28 06:45
dow 998,917269 302,947820 776,64562 598,8637835 990,6567487 164,8785184 2023.01.28 06:45
goldman sachs 35,109742 777,2461831 217,6050486 434,7247260 994,4245252 399,5584576 2023.01.28 06:45
home depot 446,656410 587,7853734 319,81020 995,3166756 100,2976536 412,8758716 2023.01.28 06:45
honeywell 304,94090 739,2947362 666,9034331 174,7005417 914,9505063 946,1311115 2023.01.28 06:45
ibm 555,3802987 855,5500515 805,2542620 109,2507122 320,6959552 37,6383853 2023.01.28 06:45
intel 704,316857 955,8038860 330,3665184 680,6334490 376,4194125 928,420850 2023.01.28 06:45
j&j 323,1014396 742,2372527 52,6893513 368,6075007 70,2242016 158,8744738 2023.01.28 06:45
jpmorgan 478,2660611 126,7983666 962,1612714 437,6660734 193,3918127 470,5222964 2023.01.28 06:45
mcdonald’s 758,1497168 156,1342584 569,839304 177,8919748 186,9189699 130,2373158 2023.01.28 06:45
merck&co 608,4975917 844,6779710 722,23685 552,2002568 269,6776306 998,2304458 2023.01.28 06:45
microsoft 839,4353751 896,318591 827,3664784 554,5855187 516,7099006 720,853245 2023.01.28 06:45
nike 794,8961203 977,9792010 815,1065267 217,4234111 604,613330 102,3259114 2023.01.28 06:45
procter&gamble 64,6538267 526,3321310 332,5247914 563,1703593 960,4590958 203,7873541 2023.01.28 06:45
salesforce.com 825,7563736 373,3417693 466,926497 427,2601052 988,4043930 240,8038601 2023.01.28 06:45
travelers 511,4558227 228,1150378 517,3286532 441,5808571 982,9671173 913,3139371 2023.01.28 06:45
unitedhealth 492,4755646 484,4520750 934,6865145 240,7602344 443,6123017 102,9091622 2023.01.28 06:45
verizon 705,5290975 170,6937213 933,4085734 498,4444099 864,7248524 559,3815517 2023.01.28 06:45
visa a 54,3968 962,359853 967,8753967 350,4594227 351,8342185 911,2856216 2023.01.28 06:45
walgreens boots 521,1509267 46,9636210 763,1478597 872,4681796 677,420504 162,6104474 2023.01.28 06:45
walmart 451,6594821 55,3150198 384,6143049 696,4378399 615,6589801 474,5822157 2023.01.28 06:45
walt disney 534,8237474 42,8853380 658,9531360 171,1786987 104,2168155 143,8672910 2023.01.28 06:45
2023.01.28 06:45 2023.01.28 06:45 2023.01.28 06:45 2023-01-28 06:59:08 January 28, 2023, 6:59 am 01.28.23 28, 1, 2023 20230128 06-59-08, 28-01-23, 5931 5908 6 Satam23 it is the 28th day. Sat Jan 28 6:59:08 MSK 2023 06:01:08 m is month 06:59:08
15241749745078707054125194936045297128559893467691
61702556350681983279443474065857259942356252667237
667059937715421870062978164583754613959932662975406
767972246534149782534689948319468978716392483854524
384548584034992174505151898181585873536310079047529
2144535075634166344449569456981913528009246871509947
8960659678353148754220351472391028874130096461734
31899944613398676514055689227543207573425782529447
73558858120679725182118263016830131986242880767862
8600746256647138390565689493598079179506898672651807
727696922214125063384492143518192719752198585312415
10098488937226979007356458690637168747284992983993
59193773408012759742916448520473407495886569003650
407936496230595790047849162329526748642354576662384
5702286746813299501678969530624417076695885647447246
3478932814425144438112538154720718781845105135268553
7113987915859270921759415020418580002541838719442539
378273984465631221016818126219152584387348317807593
44139725309045651311205815935748098392154842113092
8320371650375448713796121246367182665694698051057503
90212586940669836817727974522415963186385137529074
486103830926372354320179062363400348375051278345
5387852128278639611940532884405055058339490854285379
246811394812909996065714665806880704815479597250
823012568854411245364465159531793024854656020411043
2072668718681998852468479818622888268707598898472820
576429695056580743616657797720978169024130918669853
174546946105942672624113622274248318059918090669918
605338996365605669847867816035115336797037393237
3636477696765336673421979300404650166132972024437101
1284990710658227094666856174005739165078546102283
81617416687097552193186659153798396728485339382250
316616381189174506073033819563385611547561821938624
4812354772833920216187183713937785918538733165147195
2634476643314476348669276495376118714310537582956
5740996616002321911453628733928919774277330464416026
21805187872460438601066227949347409350909169668678
8830371616644638103177766347183878167592175664158360
2431887255966227255652074741270318724152646378244715
23866836634607242213207979833829562422559447098001
1712522554037556835791999695609638678663325852817277
99726213156379787595992528650487767903309919453973
33808811282641882630804177182281534517159188548164
12623713530944877748704353636185849028153074187089
# site
 stats hit
1 www.blogger.com 9008,834 59414,850
2 www.google.com 6501,790 97613,661
3 youtube.com 1606,500 19172,870
4 linkedin.com 9482,811 64458,410
5 apple.com 5150,684 94577,102
6 play.google.com 3020,790 95057,339
7 microsoft.com 8181,982 39108,662
8 youtu.be 7234,896 37011,625
9 wordpress.org 7295,965 47409,380
10 adobe.com 7536,451 4036,915

2321, 8978, 4286, 5577, 2531, 4139, 6099, 8611, 1431, 3149, 8925, 7682, 4131, 6103, 1881, 8130, 3084, 4629, 181, 8488, 6799, 3142, 146, 8812, 6977, 1963, 1350, 4469, 1120, 4113, 5816, 7201, 9350, 6268, 2034, 2241, 7382, 1729, 7135, 9104, 2501, 12, 710, 9332, 5052, 4830, 5687, 9766, 3859, 4566, 789, 4725, 2189, 5699, 6994, 3434, 5868, 3345, 7926, 8407, 6120, 3844, 5266, 6842, 9643, 5017, 8214