name last high low cgh. cgh.% vol. time
3m 692,6440059 20,2095875 478,5149289 787,6255957 46,8035124 995,2539584 2023.04.02 02:41
american express 18,9268765 692,6654931 414,7648746 521,5315269 546,7983168 45,4643061 2023.04.02 02:41
amgen 683,5333894 654,1270972 570,8240191 133,2618778 468,1518955 471,9455490 2023.04.02 02:41
apple 667,2587873 571,7127195 63,5666970 966,794322 494,6584477 745,9076396 2023.04.02 02:41
boeing 423,2654561 439,9693598 64,4841089 434,7468765 18,880965 874,5872198 2023.04.02 02:41
caterpillar 912,65913 849,3801405 159,3205627 326,8253111 579,8968341 538,6416496 2023.04.02 02:41
chevron 464,5047084 721,9571045 163,4660068 864,5864783 731,3039105 556,7952357 2023.04.02 02:41
cisco 788,9895039 542,8055175 78,4160857 393,9897158 423,2418347 370,5811637 2023.04.02 02:41
coca-cola 562,6955455 407,1417474 592,9445054 783,559105 449,5044786 14,6123697 2023.04.02 02:41
dow 970,8777589 199,7019483 182,7546859 497,9696886 744,392960 775,8217899 2023.04.02 02:41
goldman sachs 455,1679432 811,8780586 410,1813618 459,9721752 877,8656971 114,4692868 2023.04.02 02:41
home depot 810,8973194 525,2594160 402,5382121 871,3722834 416,706335 75,5976403 2023.04.02 02:41
honeywell 825,5714154 567,5695090 611,3425347 391,660931 510,2028045 944,9202556 2023.04.02 02:41
ibm 384,4033739 892,2610735 269,63533 730,792734 903,2555574 339,3054706 2023.04.02 02:41
intel 793,2104750 678,2097404 281,7519854 807,1064278 324,3747094 676,9341122 2023.04.02 02:41
j&j 717,672356 1,2277219 270,9443568 148,6542063 348,404082 915,6168016 2023.04.02 02:41
jpmorgan 47,6456399 696,9504341 901,347642 256,6949666 245,9336585 904,5263476 2023.04.02 02:41
mcdonald’s 685,7120876 633,90446 87,3087120 943,8040410 376,9433619 32,6459876 2023.04.02 02:41
merck&co 887,1797402 300,2354493 220,2154735 852,2669098 861,5483257 218,7623105 2023.04.02 02:41
microsoft 583,4732485 457,8283290 407,3619840 355,925507 74,9874517 102,1608685 2023.04.02 02:41
nike 296,447520 964,6721111 988,9966723 318,8758325 177,6182924 112,3965608 2023.04.02 02:41
procter&gamble 833,9635325 663,6948791 512,8808145 457,949479 354,9144664 923,7609697 2023.04.02 02:41
salesforce.com 277,2779532 853,3505219 266,9551156 511,5615684 999,4762998 234,9879815 2023.04.02 02:41
travelers 473,5517780 863,6493845 170,9750956 46,38361 938,7094159 699,4504861 2023.04.02 02:41
unitedhealth 590,1559045 545,9442931 71,4687107 705,3468212 746,5587830 697,120687 2023.04.02 02:41
verizon 514,2087334 574,5137662 685,8073165 502,1580051 359,3655615 807,5291647 2023.04.02 02:41
visa a 341,8533348 533,2792849 563,2317158 730,1529808 388,2752048 98,4579911 2023.04.02 02:41
walgreens boots 744,8025365 805,4905794 361,5021552 503,8752180 711,762851 389,3959216 2023.04.02 02:41
walmart 883,8907317 554,2426960 257,3613162 772,5969501 215,3048614 876,7774015 2023.04.02 02:41
walt disney 537,6060059 930,9241972 881,276560 382,6251261 830,1870004 116,1915118 2023.04.02 02:41
2023.04.02 02:41 2023.04.02 02:41 2023.04.02 02:41 2023-04-02 02:55:10 April 2, 2023, 2:55 am 04.02.23 2, 4, 2023 20230402 02-55-10, 2-04-23, 5530 5510 0 Sunam23 it is the 2nd day. Sun Apr 2 2:55:10 MSK 2023 02:04:10 m is month 02:55:10
618440014558578334996028592892597604343633756327407
491530406168749861708128551916287393544506650311122
299379808636967697258996011927790215766634252722502
41889746889920623137977323748655671934188057908543
9075701741519109651266354886927225844155491759046868
4619927947906975993030095022704680951428658890115249
161691865861614269643492273650642459526517431435726
7181876536643582886466524581593675541492441627043455
3040761629113501722620561324959242812900530452
83434625760266861429131272209380464247877031232030
68844157505492554979433106835615156114353486900
585281676045442238652167697030081091760279495484
67685064494836908798816461947184342771777129867626
5461443973576775487433374836829813723549590058151373
3261116263251260756619691038606154076508389681966435
442171715192584037172976292735944881173990061838850
339331783140207633907413622139494347139921576592961
809821775317992539613061441474039256639495996389100
4116980634221874685011676114597140342115959271331357
2302418898468159537975547178965892444906319126267712
1344844869363695215094263191188820585148740974879607
12545982444938102636451867725961036097119570559870
734677880342572699613409917154950849356470827933447
8959329496461851402977282339937572937447025378363
9283804951423231583665329935623919066474404438083166
10012103294751941148003112955385859559351796570396
56975595248045655959596785062137742434692684338303
401652625486861498217675567518961101721690955122105
345829554147663213813673197108745734504840268706859
926610328807190762508731546249991056017906579527058
8182647677067411711132287979507023596821636155518116
29668185242039511406463639450347643098972263652813
3468510229807650809075308965369777525347771257981943
6266206210337442711242011585483043318050739421198587
885064099049101598374956267384593672758454479905117
8394812470651364776646083233699940155334373332898896
35794262270593057997367698843019985896239022617769
242324848890820547588134868368210943365968411874358
5490130026124316504211582520372066044585282146645202
154899279964252486744986231619432737304936515804192
96275863203121780388545244456962077456731451127721
852584263701157328816419790552785018366751516640274
33358572986235698146340834361613318921851463174950
8054407455443712846412121860287624117419597926369331
# site
 stats hit
1 www.blogger.com 3150,944 56472,733
2 www.google.com 4383,712 53833,598
3 youtube.com 1187,371 15150,860
4 linkedin.com 7422,563 70584,100
5 apple.com 6842,588 28544,787
6 play.google.com 8754,106 2762,998
7 microsoft.com 8472,885 59499,921
8 youtu.be 1483,115 85390,464
9 wordpress.org 580,419 19616,497
10 adobe.com 1300,735 9331,249

2449, 8477, 8141, 4919, 2326, 2772, 3061, 1851, 8693, 3391, 9598, 418, 9985, 5084, 6312, 8384, 8652, 6838, 6331, 810, 4542, 2034, 6323, 9510, 4943, 4854, 923, 8323, 651, 8236, 976, 5723, 3479, 6420, 4317, 8466, 810, 6460, 4384, 2148, 8869, 3865, 2272, 699, 5594, 9885, 5554, 6197, 8167, 8842, 9845, 1341, 7806, 7786, 3769, 1514, 6934, 2430, 7567, 2128, 2062, 9730, 7619, 6647, 8543, 8268, 2795