| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 98,2905442 | 702,3564028 | 152,3647290 | 670,4719533 | 227,2133935 | 286,7753149 | 2023.06.02 09:06 |
| american express | 279,7987342 | 793,4503894 | 228,2377273 | 632,6243122 | 518,9696528 | 671,1102433 | 2023.06.02 09:06 |
| amgen | 398,7600059 | 556,5741189 | 615,5718272 | 532,7129834 | 862,2339227 | 70,139936 | 2023.06.02 09:06 |
| apple | 599,7395675 | 486,8254220 | 953,7718232 | 601,2320671 | 570,3935409 | 682,7979201 | 2023.06.02 09:06 |
| boeing | 631,3142965 | 422,1495474 | 284,933542 | 260,6819498 | 853,8157393 | 256,4688152 | 2023.06.02 09:06 |
| caterpillar | 388,7881201 | 182,2499379 | 23,2511846 | 264,6206945 | 990,7498782 | 446,9437129 | 2023.06.02 09:06 |
| chevron | 522,468533 | 176,922586 | 440,8582363 | 890,716622 | 173,3124108 | 221,4564819 | 2023.06.02 09:06 |
| cisco | 406,4810001 | 139,2591249 | 297,3945003 | 728,6843059 | 183,9097386 | 934,2046632 | 2023.06.02 09:06 |
| coca-cola | 161,1981750 | 825,1516750 | 948,2714740 | 96,4697544 | 319,2711677 | 562,7587213 | 2023.06.02 09:06 |
| dow | 130,4521915 | 830,3019367 | 764,515929 | 758,1703671 | 533,8968503 | 430,8293323 | 2023.06.02 09:06 |
| goldman sachs | 292,1574320 | 514,4739709 | 68,4478818 | 678,2280935 | 646,5039916 | 380,5941098 | 2023.06.02 09:06 |
| home depot | 775,4751563 | 64,937928 | 746,6258770 | 852,8757279 | 78,6828974 | 178,8426706 | 2023.06.02 09:06 |
| honeywell | 734,9360832 | 14,2670832 | 833,4425295 | 97,1242840 | 600,6100536 | 598,6671318 | 2023.06.02 09:06 |
| ibm | 58,2768888 | 895,7039919 | 781,2749937 | 298,5563459 | 750,3619657 | 650,4964739 | 2023.06.02 09:06 |
| intel | 987,5026526 | 372,659110 | 186,5498663 | 908,9200402 | 486,9216191 | 187,3188829 | 2023.06.02 09:06 |
| j&j | 364,2835389 | 443,9641099 | 893,414216 | 631,9515276 | 318,5264669 | 655,991907 | 2023.06.02 09:06 |
| jpmorgan | 801,9536211 | 655,5516104 | 316,3056751 | 49,3034293 | 808,4202860 | 369,9938776 | 2023.06.02 09:06 |
| mcdonald’s | 970,2779217 | 914,4561017 | 200,1010412 | 775,5636892 | 385,2181513 | 528,2781723 | 2023.06.02 09:06 |
| merck&co | 260,1590407 | 230,5778831 | 685,8852193 | 677,4869681 | 839,3326103 | 39,1544270 | 2023.06.02 09:06 |
| microsoft | 638,866627 | 458,4466129 | 507,8271964 | 441,4771008 | 106,3544082 | 933,3046587 | 2023.06.02 09:06 |
| nike | 455,7081869 | 868,8400292 | 926,3961469 | 119,1859108 | 555,3479013 | 764,2406952 | 2023.06.02 09:06 |
| procter&gamble | 233,4408676 | 727,719610 | 773,7662417 | 227,4117631 | 853,6842442 | 858,3598529 | 2023.06.02 09:06 |
| salesforce.com | 511,2988663 | 837,6165585 | 653,7701561 | 921,1087237 | 478,7895649 | 948,4046810 | 2023.06.02 09:06 |
| travelers | 186,669544 | 591,7408994 | 415,3543856 | 981,6479762 | 795,7092577 | 720,5687310 | 2023.06.02 09:06 |
| unitedhealth | 476,9463251 | 980,3284036 | 630,8388699 | 688,1420097 | 138,5252101 | 758,7910106 | 2023.06.02 09:06 |
| verizon | 296,6797852 | 899,7737090 | 469,8484871 | 179,6550619 | 915,7689817 | 396,3302971 | 2023.06.02 09:06 |
| visa a | 124,3775557 | 978,9186204 | 87,6982104 | 487,5623126 | 644,4678453 | 890,2751046 | 2023.06.02 09:06 |
| walgreens boots | 307,5789726 | 417,4444513 | 105,1756823 | 236,3995488 | 855,1351960 | 174,3248175 | 2023.06.02 09:06 |
| walmart | 983,3516476 | 979,8991245 | 121,3758405 | 230,2439964 | 753,2076948 | 163,8402094 | 2023.06.02 09:06 |
| walt disney | 905,6499680 | 403,5504404 | 118,2932381 | 825,4245284 | 872,2426591 | 869,9763933 | 2023.06.02 09:06 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7029,471 | 69172,759 |
| 2 | www.google.com | 8042,431 | 33235,403 |
| 3 | youtube.com | 3604,75 | 12586,636 |
| 4 | linkedin.com | 9935,452 | 28987,900 |
| 5 | apple.com | 8726,152 | 63995,92 |
| 6 | play.google.com | 5121,849 | 52786,344 |
| 7 | microsoft.com | 9029,186 | 68562,98 |
| 8 | youtu.be | 1960,68 | 87575,899 |
| 9 | wordpress.org | 5378,568 | 65756,342 |
| 10 | adobe.com | 9978,990 | 74448,359 |
8704, 582, 2835, 1942, 5972, 9471, 8138, 3481, 9759, 1951, 3214, 5808, 7514, 8867, 6672, 8060, 2384, 8592, 8214, 9569, 3392, 8638, 1941, 1521, 6575, 2130, 4409, 8677, 7164, 9335, 9992, 9211, 6035, 7594, 8335, 8433, 6202, 3256, 9188, 9842, 8248, 5551, 9908, 4578, 1772, 907, 1305, 4139, 7919, 1587, 8895, 7981, 7090, 3239, 6013, 2040, 5050, 6915, 1818, 2028, 5404, 5352, 3051, 4048, 1223, 7223, 5653