name last high low cgh. cgh.% vol. time
3m 968,8896511 565,7479090 708,3638622 513,6231194 116,300848 646,9610321 2023.03.28 10:27
american express 808,7879701 705,5037886 206,1630345 375,8958669 20,6318522 921,5554051 2023.03.28 10:27
amgen 102,7993806 570,3084568 642,3509600 443,6103766 241,81102 358,9485996 2023.03.28 10:27
apple 372,8713388 572,4874686 901,2174975 449,7097926 6,1533807 214,2112187 2023.03.28 10:27
boeing 317,5883674 107,3358743 220,280882 891,3223046 827,4612795 631,4695748 2023.03.28 10:27
caterpillar 812,736009 80,528505 82,4382368 2,4536834 310,5731689 941,2109989 2023.03.28 10:27
chevron 790,3896525 920,7961338 543,1343725 8,8594482 723,1144380 196,9429594 2023.03.28 10:27
cisco 143,866018 265,9699950 548,8960253 440,3601208 969,5195211 413,513372 2023.03.28 10:27
coca-cola 957,4144213 505,2673333 987,4461723 478,7782565 835,3991235 574,3788577 2023.03.28 10:27
dow 533,5817427 239,2562358 696,4336283 199,8387069 520,4644590 808,681114 2023.03.28 10:27
goldman sachs 361,2482715 428,3301103 768,8412033 382,7255503 256,8864678 992,2432147 2023.03.28 10:27
home depot 333,4712156 22,1684647 870,5958613 547,4038350 178,7856283 660,8737847 2023.03.28 10:27
honeywell 220,8592659 712,7394866 324,5211933 807,6842089 769,2358300 15,5372572 2023.03.28 10:27
ibm 77,3957665 263,3326578 282,2556908 576,6148744 727,5973434 783,5972454 2023.03.28 10:27
intel 194,3306614 2,3708086 117,6611511 245,3355461 520,9570847 75,8441417 2023.03.28 10:27
j&j 478,8826305 528,2477426 119,5426697 785,1954937 938,478071 528,2206705 2023.03.28 10:27
jpmorgan 304,1040237 835,304042 701,6188838 628,8945717 949,6287299 266,658346 2023.03.28 10:27
mcdonald’s 290,5099735 401,8102979 467,4764133 654,9453360 359,1827900 193,4775042 2023.03.28 10:27
merck&co 725,9780782 673,6638958 26,2011491 884,3293830 305,7201110 360,65397 2023.03.28 10:27
microsoft 339,9874366 901,2885397 616,1664916 355,9060474 676,7557549 716,1435231 2023.03.28 10:27
nike 232,3707847 89,5912119 554,2819376 69,2790343 260,7417138 942,2859009 2023.03.28 10:27
procter&gamble 942,8274963 615,2480355 548,9750709 255,8866019 962,1556864 175,5786739 2023.03.28 10:27
salesforce.com 322,5295158 485,9986429 285,2010664 143,5174388 572,2310249 109,1254257 2023.03.28 10:27
travelers 513,1773666 405,7729781 919,3473900 59,8619431 175,6741627 110,7224934 2023.03.28 10:27
unitedhealth 649,3645536 609,6117409 520,7842367 191,8424178 314,6751359 841,5990231 2023.03.28 10:27
verizon 876,9832265 117,4480533 215,2251125 573,7272138 403,9779388 500,3215593 2023.03.28 10:27
visa a 326,5590707 184,5002149 234,2934808 223,8824668 658,8318034 494,1782742 2023.03.28 10:27
walgreens boots 616,6846224 21,9297924 360,8617525 529,2359605 845,6452773 684,592303 2023.03.28 10:27
walmart 870,2574926 786,2728687 236,2866358 594,5607601 845,7779302 61,789398 2023.03.28 10:27
walt disney 72,2836831 961,7294452 116,4556143 907,7315264 141,9284112 661,4999949 2023.03.28 10:27
2023.03.28 10:27 2023.03.28 10:27 2023.03.28 10:27 2023-03-28 10:40:44 March 28, 2023, 10:40 am 03.28.23 28, 3, 2023 20230328 10-40-44, 28-03-23, 4031 4044 2 Tueam23 it is the 28th day. Tue Mar 28 10:40:44 MSK 2023 10:03:44 m is month 10:40:44
190263524200705948099129573161325347422565369338597
249432677782485435221077582836735609693960866133223
5352423992145828422676487743813217504705891582147956
3647165477159430295286851123238819909940895040803806
191816029840444021188499410819022957038327487812
171253504885753671401736886937345401881763469031663
402870096106373142378723510291467443691538290181682
32435987557193151854129968764199730614616138446680
2921404587483187219247481336692621858169940056841925
9764865162378940617375682422811712663771208719932339
5729225298444043185865560848555977888807631667344
780255087278162888849936499321076472800189770372109
893769595275616490072699321106690871163412760654939
5322774670892704296288079264492167682688855553984070
852564518095544092022522657551354061908993032223690
5391149386139594348268343529144979401534340574734574
8349202095721127687110824801415434857670373329578685
85988544560322892423990386410873259510654391607928
98228157724646634448330358014762913650928579289452
1789868315036007011867439458957979791648456125722
5107369181203169519553064330363939896125482915778194
732251948701669348587870161326988858923431808105
3077952777425076989232356167139561197101992658438455
2382202834421676375981784252266292216854296937102
84889778881654762645594718867193771141156373895388
6091834766996137377686355795816940904064175663686830
86998093035233790928215551118012425424771794634320
9613438626923660151084008076288227198280253788728930
7473836796122480442292507672477746063562914258799178
694363774638426656419847873329234887883703511169975
687676794270410349444941744863682568133363125119885
40021421258983030703558474459128811937338239549175
135909812311019707583891213100386318822498421975077
198310946614284312478810544445422789529052395388462
6975887732381081201755593406893290718101820793654680
7416923287386537825884744105703453506469265586569151
16443588403542365238416894996214385858372989105488
57362319100534012879136943810729755378236870015285
94339265758906415472039143067513154335394682619263
165985469931137520645794971433710729335633240115749
6012832386371538692597766447495692517150693693546043
875953703531517665618368644672268223402419417056240
956449111279565981778031104478472878163949112768238
965830558227983473916172583216030344122423685917
# site
 stats hit
1 www.blogger.com 5278,234 86846,360
2 www.google.com 2578,565 45545,452
3 youtube.com 3950,176 51004,182
4 linkedin.com 4556,60 52900,864
5 apple.com 9752,443 93571,709
6 play.google.com 2742,812 31185,211
7 microsoft.com 1553,700 43475,787
8 youtu.be 7363,823 37867,265
9 wordpress.org 568,248 62307,315
10 adobe.com 8118,79 76641,207

2765, 7100, 9175, 3108, 5089, 6338, 3315, 4753, 2791, 7673, 6410, 1586, 6544, 6998, 2395, 9873, 2950, 8515, 2704, 5719, 1819, 994, 500, 5444, 8369, 4309, 3430, 3659, 625, 7302, 9721, 8178, 4147, 4794, 8316, 4643, 2569, 5268, 1383, 6359, 3827, 4529, 6561, 7230, 8844, 204, 1706, 1234, 5075, 2703, 6540, 3524, 2982, 2177, 9502, 4115, 9202, 585, 6831, 2948, 2345, 4238, 1534, 9903, 1499, 9997, 9950