name last high low cgh. cgh.% vol. time
3m 72,4502850 891,7618417 331,9794461 828,9592365 304,4338954 950,4767888 2023.03.28 23:16
american express 312,5379266 470,585579 243,234627 472,9489504 630,3480662 9,7456080 2023.03.28 23:16
amgen 685,7477888 342,8917523 210,2830652 649,2810537 733,5402920 43,646565 2023.03.28 23:16
apple 520,8707531 24,8239444 305,9743415 301,6162346 512,7709820 675,7545855 2023.03.28 23:16
boeing 794,1466730 703,4248695 495,7116336 171,1796991 459,5127068 72,6687935 2023.03.28 23:16
caterpillar 795,7206404 949,5291221 261,9927425 594,7806703 863,6176716 605,1681439 2023.03.28 23:16
chevron 592,9053478 784,1042810 676,4591708 859,4707744 606,5624023 895,1005829 2023.03.28 23:16
cisco 274,661212 281,7334581 579,3517333 402,3745999 73,3520987 903,3333059 2023.03.28 23:16
coca-cola 345,4975006 114,2083366 116,7185908 377,7071851 624,1608589 811,3002683 2023.03.28 23:16
dow 620,6703325 771,2258733 233,6666864 327,5067706 733,6067381 240,3116355 2023.03.28 23:16
goldman sachs 958,6424802 686,308449 994,5899573 364,3394199 88,4781269 548,2026299 2023.03.28 23:16
home depot 197,9242369 909,8206562 86,7212811 121,7051253 392,8919670 931,6243483 2023.03.28 23:16
honeywell 559,2574547 131,2914608 864,3713475 603,8226640 14,2893316 853,84063 2023.03.28 23:16
ibm 879,2176596 348,9667466 696,8955826 170,8925041 819,791915 713,9049152 2023.03.28 23:16
intel 800,8340847 610,1920860 726,5410389 816,2847050 798,9475530 576,6626863 2023.03.28 23:16
j&j 319,1792620 485,3327280 469,3388591 341,3478822 556,6889604 315,2523052 2023.03.28 23:16
jpmorgan 584,4840053 145,4043624 563,8579695 309,3636692 692,9193179 556,4181058 2023.03.28 23:16
mcdonald’s 460,3721893 703,2588504 320,2789765 921,6386427 458,4068869 971,9268318 2023.03.28 23:16
merck&co 746,3125048 275,3022646 2,5893428 555,5860081 74,6993789 990,6365446 2023.03.28 23:16
microsoft 557,2996480 1,2494025 219,5559688 667,6793226 928,3703190 938,2479004 2023.03.28 23:16
nike 649,8597096 886,1075337 267,8579136 35,123423 171,3090795 315,1718835 2023.03.28 23:16
procter&gamble 898,8691766 758,9717701 568,7482621 608,1259038 48,6085284 375,2668758 2023.03.28 23:16
salesforce.com 165,428145 946,926552 413,8843714 341,624289 744,2270985 170,106772 2023.03.28 23:16
travelers 85,2043280 23,2554303 513,3376263 427,4118295 207,1852053 384,7753583 2023.03.28 23:16
unitedhealth 933,9919142 901,9813773 600,2765684 249,7649396 320,1944515 857,7325163 2023.03.28 23:16
verizon 79,1981501 795,8229036 425,9649076 833,5102605 170,8566002 765,6826429 2023.03.28 23:16
visa a 195,1930045 95,4010293 378,4780719 177,3116770 470,776496 293,704285 2023.03.28 23:16
walgreens boots 354,5413073 835,6736008 736,6929627 406,8145815 891,2010622 637,3163613 2023.03.28 23:16
walmart 166,4710658 826,3352053 328,5923124 18,5218923 785,1123205 922,1635265 2023.03.28 23:16
walt disney 590,993090 475,603784 177,7682577 131,5311765 310,9661749 205,453237 2023.03.28 23:16
2023.03.28 23:16 2023.03.28 23:16 2023.03.28 23:16 2023-03-28 23:29:54 March 28, 2023, 11:29 pm 03.28.23 28, 3, 2023 20230328 11-29-54, 28-03-23, 2931 2954 2 Tuepm23 it is the 28th day. Tue Mar 28 23:29:54 MSK 2023 23:03:54 m is month 23:29:54
6109550349749780693329623310709741033770961732249
7875753285026927176126711585467124592727241455118539
369273864194785135875366357241486662631854513178256
140764816373865561129018457431431187066369895309068
1417934541143438696766356921998395190671318233839
951018491442896129361537366861841583131023385533301
583610436443041912957575268116350669037926510024400
272386822171146637638124281389910308730597070245045
56266862938649775607695645485412748720628595812428
538367883739647424381846113460825416401932639035794
4768834933872646416025876984649324382956567521066578
1223796372428622792593222183695541159794110532139276
955796328126615920335059446983220002249678428926970
8808805690719465374722193051421792447985242910918937
104044515825819213411493729530825601933268834789253
65558482171421963359241125508880717857189572853273
30056442658260089148653482955523236671329797925893
461045143148463497765090533319182909895607885249627
748929741104655854663136349773905286456533195148699
5430397410434474484415991194110671647240318824751000
60790077373528949228105585954390544248506647625964
48305701423219777613767469797101131115924781409372
81368779308225379437509067638434846496558466650
6336504945331841728369193705658877691498427499912892
50951079706198034121529376468832395921338355767221
72198968216688475807658801799457405886215562107263
1764447126876196180057171605655471327041788046669402
204598965204214564413646486520038103725906749337932
38876576941889017927973377849038455830535904592476
8170563222086992807541674305810341418472997052127
51476072109503148777259204616911772805752271692535
60124931553272477004914573797933647895748641747247
2508923563147281338613218951694117493654534397532072
2904552879414566307924222123317199152463598543683940
6656294893049736002449388144779308316701232225086
368788459164131742287963870321144532766471095479796
125660332224579473456570706990799988995280443129504
226620475609507996441361837139573665737249478807845
5015425411773569858065268209601607885427094646521
574134465085574129785857141572480942836872483846444
785826607865877919859770320146439293349314501560640
872798911677107821272737252476924472768702618737078
2105760789211768150465597780152395915237179523274773
66249872996723384721390669993379895313822912869262
# site
 stats hit
1 www.blogger.com 3081,115 15882,765
2 www.google.com 5922,95 42658,257
3 youtube.com 812,797 25317,279
4 linkedin.com 304,11 75084,157
5 apple.com 4009,400 16309,942
6 play.google.com 3929,826 74058,165
7 microsoft.com 3572,692 98694,848
8 youtu.be 8202,334 77354,129
9 wordpress.org 4484,933 89246,41
10 adobe.com 265,320 29701,108

5502, 1461, 1373, 9615, 4654, 9298, 6438, 6484, 809, 1557, 2693, 8627, 1763, 2281, 2001, 6110, 7221, 3108, 593, 3962, 1755, 8158, 4198, 1546, 9598, 9149, 5940, 4307, 6806, 2656, 9944, 6309, 6335, 5757, 2139, 2174, 2978, 2084, 4972, 2182, 6732, 6860, 9106, 374, 7754, 4717, 1794, 4862, 441, 5056, 337, 6472, 7559, 490, 2186, 7100, 4002, 1588, 5127, 9018, 4990, 578, 4759, 4911, 6057, 7779, 7194