name last high low cgh. cgh.% vol. time
3m 193,9320136 909,7909583 279,4440082 817,269641 509,6638460 596,9393849 2023.02.01 14:40
american express 176,6432516 216,8531973 213,2632070 738,8174069 731,9259323 103,3248531 2023.02.01 14:40
amgen 339,4633715 351,2468452 93,7279804 810,2857695 660,7199278 77,9392076 2023.02.01 14:40
apple 164,8938790 966,6731542 558,5626829 612,7337856 206,8287345 587,4182414 2023.02.01 14:40
boeing 92,3256480 236,8231180 252,3384468 148,5899745 802,4989685 836,8945377 2023.02.01 14:40
caterpillar 227,6472038 181,8869427 367,2570348 826,5310675 151,7923218 205,7086386 2023.02.01 14:40
chevron 355,8167606 442,5609392 645,294069 979,7374366 355,2148288 560,6066351 2023.02.01 14:40
cisco 553,7085256 197,3550937 208,334291 250,4344428 680,4299384 322,477643 2023.02.01 14:40
coca-cola 687,1475357 579,8378867 939,7830533 546,2948621 600,9889495 855,2453089 2023.02.01 14:40
dow 19,8349818 982,3734112 50,5432999 980,6030860 252,1766557 958,4593195 2023.02.01 14:40
goldman sachs 210,2078109 893,8907175 638,2151476 938,3247222 363,5173135 163,3025406 2023.02.01 14:40
home depot 301,7091342 597,9001806 698,4532039 146,7164399 288,1282349 90,3379961 2023.02.01 14:40
honeywell 671,698972 941,9233602 247,8992616 383,4566376 107,2764417 348,7448216 2023.02.01 14:40
ibm 492,2858369 70,8542725 803,2321526 157,1035171 941,7542157 4,6393702 2023.02.01 14:40
intel 208,1491871 356,4956051 278,4456610 833,9489567 516,7746832 872,7621110 2023.02.01 14:40
j&j 674,2549964 219,7810172 531,5661036 526,230273 852,5953825 877,6550907 2023.02.01 14:40
jpmorgan 827,341127 758,7688217 788,7623054 408,9957478 911,7640019 491,1889144 2023.02.01 14:40
mcdonald’s 210,3249540 138,7252210 100,101879 487,7735819 265,7060804 555,7966222 2023.02.01 14:40
merck&co 272,804377 819,1241243 676,6969491 779,5033551 731,5378226 272,5193900 2023.02.01 14:40
microsoft 300,6803687 515,2116204 444,64907 401,6540334 332,5384058 379,4310818 2023.02.01 14:40
nike 549,8665862 205,8137777 573,7592626 610,8448504 839,4300492 969,5155203 2023.02.01 14:40
procter&gamble 127,7481896 19,8580600 286,2910522 378,5861400 971,8925878 797,4157914 2023.02.01 14:40
salesforce.com 899,1982950 70,2305230 736,4490790 661,2852942 316,8662683 99,8883316 2023.02.01 14:40
travelers 625,7094716 733,4652311 140,7021566 980,2665190 450,9996267 125,7363582 2023.02.01 14:40
unitedhealth 291,5020289 323,2620997 395,1202584 678,2936949 319,7477157 524,552541 2023.02.01 14:40
verizon 197,1858226 341,5124597 53,4396201 401,6776216 149,1339732 143,2886124 2023.02.01 14:40
visa a 836,1236039 555,2864758 124,6797103 23,4139094 182,3453320 676,5763557 2023.02.01 14:40
walgreens boots 466,3539000 870,7841438 102,3942685 839,2984102 580,1799460 811,6321817 2023.02.01 14:40
walmart 619,2116611 310,7686576 346,4526559 58,1817639 576,6124013 468,6994903 2023.02.01 14:40
walt disney 292,4910735 114,4738506 836,7894087 51,3019959 144,9202569 87,2449243 2023.02.01 14:40
2023.02.01 14:40 2023.02.01 14:40 2023.02.01 14:40 2023-02-01 14:53:39 February 1, 2023, 2:53 pm 02.01.23 1, 2, 2023 20230201 02-53-39, 1-02-23, 5328 5339 3 Wedpm23 it is the 1st day. Wed Feb 1 14:53:39 MSK 2023 14:02:39 m is month 14:53:39
9256894735437251836791155510865656164555678588909796
6112277221443994308263583195526976173243241319229383
626133841835055805649818288958583949368508944423256
7189382238824844613967607981839068641023132292293079
767426494373610564088276725262795606882672196732139
765726845685825412858170821737658293510863863653111
31541825577866602158818677109574913422101194931357
363555941305530403926104769304212933688256343026045
523598313667431321280068746704827434179540195017858
2678048747118499874767477598031719482599035823351
955350714914957016496244434290123026087656786536571
8958263731345159960035423035620986875395565814845801
954994413008327170678344609593866013340825033599723
934176092569594642870948246610236653511886085752920
422446852955153495063633105714524887998146993001265
509135866634289852869405637808964314790139289655867
1052541333252156851482635950238547147772197544783
208753441813119390396126487714115179371618164210
970066455107823066847227200362467187707475928915912
5587509895633758927949384506991814242861401840402111
68428736160747941181501624867408287280729771231899
58848865473829968458779513078978978835876412777277
34486584434012864618910949680596305920321725085516
7630613840357905493230865449224170031726902644253312
72172354739602076906461674783976107306764515869369
740088393904531878927272146486360119999929571377459
9084152965640692262455072012062814634528138545205
420443921236922562278255072414968792959127731484112
7976877249555227070280391856955921830526010897649
932239876757609014347201518330857807699896819883030
95065466648579518221243423689482406744420887728872
519785368106234651958359930178528884310304241924096
23093056052039372871813716490355218652593814601320
2797428739109758777597179503995895169060574686227952
39374807391276844944793889346142381205280160105986
44396153916718015346157539107913211270829190515988
1910971237532503654099955642405214533285666319268539
15835597441956736413023224453561828558739281942254
4281278943954091942742150024827650414512695361559
98363430360962685297705616878742188209170956655
45628189476838731145907388070447374735956959948621
7984427460786653395522919618531087861961383784895494
2772698547911083319858714521392369614665354867761
7829989834328763606028113993435261015121954585021168
# site
stats hit
1 www.blogger.com 5037,63 60333,354
2 www.google.com 1382,474 13594,63
3 youtube.com 4633,469 40617,731
4 linkedin.com 3444,820 33610,769
5 apple.com 1002,53 16766,713
6 play.google.com 4880,426 32301,69
7 microsoft.com 9376,73 2273,487
8 youtu.be 9224,592 60317,426
9 wordpress.org 6539,207 77907,792
10 adobe.com 6801,916 85490,144

2611, 7275, 2096, 1803, 6636, 7504, 2163, 266, 8413, 2109, 1163, 869, 4160, 28, 7337, 7141, 196, 749, 9374, 4915, 1484, 6899, 604, 6532, 2296, 3347, 5009, 6685, 3002, 2477, 8173, 286, 4032, 660, 3585, 9413, 7991, 8715, 3476, 7610, 3886, 9228, 5171, 8062, 2624, 8511, 155, 9165, 9829, 7591, 5397, 8483, 3315, 1981, 2443, 2561, 546, 5224, 7701, 3889, 3823, 1121, 1194, 8164, 108, 4437, 2758