name last high low cgh. cgh.% vol. time
3m 470,2866910 119,9686722 495,9110442 746,1281303 420,5535137 823,593363 2023.01.28 05:50
american express 837,7517678 838,440918 225,5493972 713,5665110 230,6465172 199,5448816 2023.01.28 05:50
amgen 215,8931589 423,3039638 946,5993645 857,4166414 886,9760604 385,3807620 2023.01.28 05:50
apple 887,1319185 509,3073213 685,3322014 367,5226175 84,2045722 567,3088631 2023.01.28 05:50
boeing 754,2802993 875,9833856 926,743855 528,1413717 967,9515380 445,9141109 2023.01.28 05:50
caterpillar 551,3031390 331,4369578 279,7160658 817,1663039 848,3266119 474,5334163 2023.01.28 05:50
chevron 659,8402826 56,7427824 45,6227430 52,7988239 903,9270195 782,8298587 2023.01.28 05:50
cisco 2,3104765 971,9689492 262,4165656 883,8129169 719,2138122 250,9989040 2023.01.28 05:50
coca-cola 929,675943 166,7778621 394,6388329 311,530194 479,3673121 796,5239701 2023.01.28 05:50
dow 990,8474472 323,8930973 774,1050034 723,7758716 416,6941861 745,6774943 2023.01.28 05:50
goldman sachs 111,6278806 490,8304562 841,7402858 829,7715707 808,9945679 549,2020862 2023.01.28 05:50
home depot 633,8607111 255,1125161 228,509072 636,2180781 898,9592800 112,6728210 2023.01.28 05:50
honeywell 65,8341311 449,4797632 528,1935131 158,6390688 821,6476686 470,6630865 2023.01.28 05:50
ibm 388,2988851 435,1958343 294,9840897 398,9268536 844,6530259 40,728238 2023.01.28 05:50
intel 704,6758558 291,6022874 635,4020771 275,6994191 236,7238009 180,7645253 2023.01.28 05:50
j&j 917,3364396 404,7387077 984,8731190 402,3720624 172,8364511 568,4654569 2023.01.28 05:50
jpmorgan 820,9658170 392,6653415 619,4316801 738,3227760 108,290670 925,7426715 2023.01.28 05:50
mcdonald’s 431,2001717 442,6673522 924,6212726 432,8412865 957,8354715 580,9418202 2023.01.28 05:50
merck&co 708,9817881 314,8805944 818,8817791 346,6387798 847,7383617 304,4664390 2023.01.28 05:50
microsoft 170,422865 789,2775774 72,7142782 21,5024975 914,4623392 170,8384224 2023.01.28 05:50
nike 84,6017271 680,413239 437,2597028 983,1457890 242,2970265 27,597298 2023.01.28 05:50
procter&gamble 179,3724347 698,264016 111,26308 493,2808379 45,2820553 558,1162706 2023.01.28 05:50
salesforce.com 996,5786640 619,9107833 41,7886177 749,1246150 390,4289143 166,8275434 2023.01.28 05:50
travelers 688,1490829 973,9301078 446,9997157 989,6249148 372,6883471 651,4829466 2023.01.28 05:50
unitedhealth 691,1441569 764,7358951 426,3221997 852,4225456 900,4709337 333,9418668 2023.01.28 05:50
verizon 260,825344 67,6498961 511,2324206 477,2000657 382,4507717 131,8276127 2023.01.28 05:50
visa a 451,1200110 453,8226376 808,1038438 306,4993359 248,693685 235,6742127 2023.01.28 05:50
walgreens boots 392,873965 97,2924317 558,4300871 235,8178814 513,3007802 468,240702 2023.01.28 05:50
walmart 533,9452168 224,9147041 396,3543092 742,8464757 474,1948441 669,2826781 2023.01.28 05:50
walt disney 299,9746974 782,5466884 45,172447 221,4356339 105,3176593 728,6629713 2023.01.28 05:50
2023.01.28 05:50 2023.01.28 05:50 2023.01.28 05:50 2023-01-28 06:04:10 January 28, 2023, 6:04 am 01.28.23 28, 1, 2023 20230128 06-04-10, 28-01-23, 0431 0410 6 Satam23 it is the 28th day. Sat Jan 28 6:04:10 MSK 2023 06:01:10 m is month 06:04:10
9624260494877964508628994534337380559469401982427145
5238987977996677213432475101720869629363822465335218
26294743605895184954408297468776719877778766207172
456625374255324349398979523729279351825027673824799
948087602262355310899633607565099343412156440836799
57339492223339495622431610085863773587167783108665
295116859597371394780593595410596575333608344368527
77591402708917041019809785370741650959285788679491
30158904513937730858933477101994647041478372054445
362296932261703842487827871757093165460224713055603
820122113590795689445989138281574860119648297547466
51491736835735592581639843075313226654134263512082
4743391540612728481457321650552088483388236817354187
535453733704453148863474309529995338352499610036800
309323921611781755445427847085081129597828563375563
840667544936373971262541496612857933836941471171391
901117931363029478897365291387518021342229225271436
10917332852472479696928627168826006867152318456598
99992641065998638376628821214659048157117425713645
7276100662629981532824524572631635409573463634191
147467127139460778607337812249193858447646186486237
632416847034185276140147951115118999560324121795
565974048224494757896632610555148203271247751718424
4859482297077094237575108421206530833022868489793776
5342493097184600644250204753545142637350195510019065
281816399498553874542159796965141912210666635132799
4448444348415569853210354796468192349525622454181
3936292631615348866865914034942107408986663193122
355459121278542765821577219111334904577215147369630
78835048227037163358030585234817279892159331313192
5242246659496956132242146815283372787143212237372
611918051479871129435218106295261554924127383101945
85731065598364476493158369862827386415892809913619
7463524486692574976169154717780097709176529035289854
17607009950130538781197065006597728602385612393
82379297872778553434207499947125354779103952644532
862648469439174280972963636946854687926947545974001
50106701550263481717525815789152243839536991589486
1755288797185019743739802601964547878912856942038828
1714286666185282376740014179634905192791587655
9629841429777438978914389641774683613199092085584
61593948416856714698785013926864925959420546959922
921928656251394283751089714560622789310730299005336
1173138771422341589602667291139451585639035473004
# site
 stats hit
1 www.blogger.com 849,594 29031,775
2 www.google.com 1268,486 89164,730
3 youtube.com 4995,2 50118,436
4 linkedin.com 233,560 85080,671
5 apple.com 5192,306 33787,763
6 play.google.com 2172,516 85750,100
7 microsoft.com 6744,513 73870,61
8 youtu.be 8672,309 36087,953
9 wordpress.org 9018,652 72650,29
10 adobe.com 1369,619 75833,637

2596, 6425, 9221, 3377, 6510, 4452, 9582, 8411, 2837, 3379, 2625, 4940, 165, 506, 2808, 2538, 7581, 3589, 2093, 9081, 7972, 270, 8982, 2261, 7698, 7740, 8539, 9459, 7904, 5050, 6832, 6115, 6548, 1213, 6668, 7243, 3825, 2193, 6194, 4624, 92, 4213, 5042, 7334, 3635, 3657, 9970, 4878, 9473, 5158, 6382, 779, 9912, 3013, 7425, 9995, 10000, 6147, 7879, 7987, 5864, 1979, 1414, 2350, 2945, 7026, 9906