| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 233,6052074 | 254,2435969 | 917,7872702 | 960,31545 | 829,343103 | 987,7932383 | 2023.03.31 03:08 |
| american express | 201,1300326 | 154,8418028 | 996,6389534 | 290,9867392 | 884,2822393 | 973,5956722 | 2023.03.31 03:08 |
| amgen | 968,507435 | 76,776891 | 118,9427502 | 151,3504800 | 548,4043371 | 594,4657454 | 2023.03.31 03:08 |
| apple | 192,5542900 | 469,208965 | 589,4568068 | 814,7895625 | 587,9673945 | 631,5828538 | 2023.03.31 03:08 |
| boeing | 606,9207886 | 570,4903623 | 203,5435236 | 86,1709979 | 594,1620818 | 249,7121686 | 2023.03.31 03:08 |
| caterpillar | 105,3997582 | 63,6527896 | 804,6567253 | 119,9957024 | 211,5874348 | 17,7996155 | 2023.03.31 03:08 |
| chevron | 45,8307336 | 589,6310809 | 798,2205431 | 214,4044758 | 142,7835276 | 894,3443596 | 2023.03.31 03:08 |
| cisco | 327,9808724 | 515,9213181 | 143,7640444 | 633,2477862 | 164,6961351 | 900,9678977 | 2023.03.31 03:08 |
| coca-cola | 353,191106 | 963,5638756 | 606,9801989 | 364,6507868 | 811,9526689 | 282,6090604 | 2023.03.31 03:08 |
| dow | 174,4958024 | 14,3145437 | 280,9083742 | 659,6063811 | 889,1742606 | 528,322007 | 2023.03.31 03:08 |
| goldman sachs | 938,1611858 | 280,1021074 | 857,1805625 | 70,2101812 | 200,336050 | 774,8062183 | 2023.03.31 03:08 |
| home depot | 14,1375478 | 457,8247362 | 91,7388727 | 434,2634286 | 235,4473326 | 578,5140050 | 2023.03.31 03:08 |
| honeywell | 356,2368753 | 121,2449533 | 411,6480852 | 277,3494407 | 809,5571408 | 452,6665916 | 2023.03.31 03:08 |
| ibm | 737,5215530 | 876,9373761 | 555,6508294 | 743,5689618 | 788,2005994 | 394,8785937 | 2023.03.31 03:08 |
| intel | 939,8274944 | 142,1741471 | 275,7199944 | 688,6305337 | 956,8085381 | 875,3680055 | 2023.03.31 03:08 |
| j&j | 457,1526408 | 717,2658940 | 710,1689941 | 932,4474847 | 690,8092583 | 385,2457050 | 2023.03.31 03:08 |
| jpmorgan | 460,1284551 | 814,2484648 | 329,2083646 | 127,2685264 | 36,2690807 | 443,3106859 | 2023.03.31 03:08 |
| mcdonald’s | 989,1308254 | 941,9459448 | 939,8167064 | 314,3959866 | 969,313963 | 662,6791287 | 2023.03.31 03:08 |
| merck&co | 201,5943662 | 127,8909373 | 404,5114740 | 137,8637121 | 640,9513090 | 113,9689834 | 2023.03.31 03:08 |
| microsoft | 160,2392353 | 238,1955324 | 508,6801830 | 506,4973910 | 811,4474377 | 443,7503718 | 2023.03.31 03:08 |
| nike | 264,7572858 | 147,2334913 | 788,8082389 | 912,9890723 | 403,392333 | 880,8062294 | 2023.03.31 03:08 |
| procter&gamble | 551,166519 | 670,1906363 | 967,7821182 | 160,1276342 | 22,3971292 | 323,5296693 | 2023.03.31 03:08 |
| salesforce.com | 78,8293847 | 28,8883205 | 277,4703959 | 639,5409665 | 228,7850506 | 774,163637 | 2023.03.31 03:08 |
| travelers | 593,6870777 | 6,9958944 | 726,8854455 | 802,2770181 | 902,4720651 | 468,8700581 | 2023.03.31 03:08 |
| unitedhealth | 254,6272739 | 997,2755367 | 25,3208587 | 805,1017151 | 151,8322662 | 990,4270658 | 2023.03.31 03:08 |
| verizon | 303,6287277 | 968,5303437 | 414,7424900 | 547,70676 | 430,5521432 | 3,1558785 | 2023.03.31 03:08 |
| visa a | 438,8050856 | 433,3396860 | 277,9005509 | 210,5313340 | 528,2074362 | 807,5522277 | 2023.03.31 03:08 |
| walgreens boots | 528,6120766 | 654,6785382 | 444,6439782 | 106,7470048 | 273,736361 | 278,6864839 | 2023.03.31 03:08 |
| walmart | 816,8240558 | 693,2456936 | 376,6965133 | 402,8137876 | 502,8344686 | 154,7787495 | 2023.03.31 03:08 |
| walt disney | 735,3632175 | 310,2628442 | 571,1169540 | 815,989483 | 729,4690145 | 777,1733733 | 2023.03.31 03:08 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4195,371 | 37746,603 |
| 2 | www.google.com | 5963,1000 | 77671,480 |
| 3 | youtube.com | 4691,794 | 79613,80 |
| 4 | linkedin.com | 5895,147 | 86654,697 |
| 5 | apple.com | 875,219 | 85310,541 |
| 6 | play.google.com | 9505,742 | 66149,96 |
| 7 | microsoft.com | 8491,967 | 98686,444 |
| 8 | youtu.be | 6890,130 | 72617,109 |
| 9 | wordpress.org | 5000,104 | 71046,97 |
| 10 | adobe.com | 1029,488 | 57580,572 |
3720, 8703, 5184, 6064, 4200, 6870, 8088, 107, 7692, 4638, 1805, 3985, 2826, 3870, 705, 506, 6107, 9613, 4877, 8656, 7148, 693, 3349, 2984, 5342, 25, 3343, 9987, 8956, 3866, 3445, 4085, 3579, 841, 9373, 7532, 5021, 1756, 9024, 9409, 2360, 1512, 3443, 1871, 5354, 2059, 108, 8349, 9841, 2141, 8685, 5734, 7897, 2074, 2228, 1285, 916, 290, 4295, 6756, 7896, 8446, 4958, 1689, 5984, 4013, 3502