name last high low cgh. cgh.% vol. time
3m 926,835523 34,672826 859,2971761 890,1519479 689,6378149 714,6111145 2023.02.05 20:42
american express 266,339615 562,3702760 901,1570069 284,3502781 71,8976429 167,326780 2023.02.05 20:42
amgen 821,8062229 892,8884638 226,4601513 837,1520428 544,8710347 220,4033537 2023.02.05 20:42
apple 169,1101328 555,8573894 748,2693504 469,133674 304,301399 384,2043042 2023.02.05 20:42
boeing 187,6678196 555,2581760 565,7216300 291,3866277 528,1832723 275,7537631 2023.02.05 20:42
caterpillar 643,1123370 905,1871270 983,1251312 590,1515824 236,1457821 9,9832115 2023.02.05 20:42
chevron 415,4774754 996,7184442 508,3802221 922,6947620 48,4773307 952,6135041 2023.02.05 20:42
cisco 199,2437919 1,7268135 427,2752230 481,704877 388,3863824 258,3709316 2023.02.05 20:42
coca-cola 512,8480953 522,7467774 993,5314855 730,4090097 9,7265677 128,5165761 2023.02.05 20:42
dow 107,502023 212,1548314 528,1642759 768,7264934 408,7684671 453,8351318 2023.02.05 20:42
goldman sachs 44,9338833 905,4312500 320,1632341 802,8317791 12,3246954 578,52065 2023.02.05 20:42
home depot 856,3085453 414,8651416 36,5416700 382,1419027 592,5930556 297,1194051 2023.02.05 20:42
honeywell 757,650695 846,1653991 833,2992053 1,8772267 233,9061503 309,5533542 2023.02.05 20:42
ibm 70,1106582 385,807136 435,9636897 86,2915343 272,5001362 157,3073479 2023.02.05 20:42
intel 42,5383935 449,6336783 132,7459846 753,8887804 811,5989817 55,6445907 2023.02.05 20:42
j&j 898,547104 522,1312754 960,8302939 684,302450 941,697627 111,3763056 2023.02.05 20:42
jpmorgan 34,1968785 668,3056873 697,8245156 613,7388207 363,622857 373,4943579 2023.02.05 20:42
mcdonald’s 808,1255822 383,6193244 724,4373178 264,6227507 492,7857322 754,4528888 2023.02.05 20:42
merck&co 616,4386556 483,5569781 508,5940923 933,5418705 791,6011234 847,4879854 2023.02.05 20:42
microsoft 426,4605929 227,7885478 523,5993050 283,3311488 725,6660440 950,4494510 2023.02.05 20:42
nike 104,2143881 73,5953899 1,8262277 49,6161463 265,5314124 173,7733014 2023.02.05 20:42
procter&gamble 126,1064080 315,9164753 707,1627296 405,1331702 623,6312666 921,1462010 2023.02.05 20:42
salesforce.com 231,2046236 477,9554586 870,4278229 405,9740292 642,4771111 569,6423311 2023.02.05 20:42
travelers 304,6176976 259,5682220 149,4316017 342,2746144 538,6566952 191,2455409 2023.02.05 20:42
unitedhealth 819,5955502 379,4427471 227,3004289 589,4573881 505,662977 413,3757199 2023.02.05 20:42
verizon 494,8177561 350,1363314 295,9191680 778,5982059 537,371397 167,6859754 2023.02.05 20:42
visa a 469,5079512 960,67510 165,1516793 253,9840709 747,6310029 427,9740460 2023.02.05 20:42
walgreens boots 931,157659 432,4364841 82,8442806 812,5761841 662,1619529 712,9569038 2023.02.05 20:42
walmart 82,4911778 555,6179863 528,7215374 304,9970588 230,2645513 4,3941348 2023.02.05 20:42
walt disney 416,2561015 378,1634599 887,8050236 138,8185360 820,5689398 255,9028530 2023.02.05 20:42
2023.02.05 20:42 2023.02.05 20:42 2023.02.05 20:42 2023-02-05 20:55:36 February 5, 2023, 8:55 pm 02.05.23 5, 2, 2023 20230205 08-55-36, 5-02-23, 5528 5536 0 Sunpm23 it is the 5th day. Sun Feb 5 20:55:36 MSK 2023 20:02:36 m is month 20:55:36
67375319163103587321112323538321209131310735522140
9365428719623184725130361927963719976118692867042918
682396782056792872574511468700750563412297066512788
73259636930167105420599740796412319559693471719306
575392279535803167935627760084173258752268066526990
485239314299113822377881735853715490938146102968
565455263206680345346819462742941294157275546061729
17912344627437964165304720854457106579787431142750
138837114252745525945934233222126761825847743907538
29281708131844875211529533474654245160574045839055
51008115570732886720510963399458386948520541094015
820074131657699515081438203042874049283639637564
1559532152127674985144641952088503225422367489964
871973683094795516923568408888210246448808490199552
190595393883579545398773151319684923720922868791343
8155558896158006936274093139404444402375742467821100
28633685294245669545602233329438539268744871383533
4158219373233237926028464707800599406111207719541231
1890330189305736271661774066212992629301756486038619
324544270112923275477702974154864364586252454011112
1065663939325585173166757732914409583154141568832
38455916919646716664279689841832750998371052305347
520277176006226465188902729362522483140012138425190
558784652127848969894895775342171952418025959388
6350300333419034452254717174622271312669667212653310
963442685711683471577302198054364191261992722409300
1804599136329017464685163441165318642564108399097168
34501121865553148038269684517826394103359641679195
52836461928320253659332753257919841950812354224947
405199139386434876455757403435083888725126710697343
86742346414924564192575477862065726481325955342
588056347600598679286341419778031971355451132433848
41941992302594510942433489721363436811486274249371
21437093586824328225731866931039037082362825247570
922026026928120373553064929589828937484347870002501
3984106624106547887597567494714736558927273541195021
1604815626499129369439996550371429506795400821713
47545124171817958312014815714975948502843518708073
159578115149571823396999731085777787503188887329639
18932824638520960146760563091683232457580085417527
180713446534395332023774453287681520390702671635429
5727379213988109804359783999233225907561815657559766
21662649891156392459279570219969317859376785134805
40652123341710149719595672949461927273687541818238
# site
 stats hit
1 www.blogger.com 7947,119 67504,928
2 www.google.com 5985,342 96782,655
3 youtube.com 8630,985 98845,601
4 linkedin.com 6950,349 9776,395
5 apple.com 3084,752 46122,193
6 play.google.com 7005,457 81134,221
7 microsoft.com 1836,631 90752,843
8 youtu.be 481,681 66626,843
9 wordpress.org 7988,342 76991,398
10 adobe.com 6831,738 5167,547

402, 4177, 2445, 6973, 2730, 6962, 7008, 9128, 8237, 3788, 4215, 3033, 9914, 4459, 7522, 4518, 1387, 1813, 6812, 3788, 7679, 6833, 9910, 7994, 3512, 3192, 3997, 5354, 3229, 1201, 9732, 8673, 4413, 4949, 9270, 765, 9485, 1635, 3557, 7541, 1411, 4795, 6956, 9317, 9962, 934, 6236, 810, 91, 1872, 4494, 6309, 234, 3372, 7571, 859, 1645, 4388, 5803, 8784, 4222, 5456, 9324, 1105, 2023, 8774, 5613