name last high low cgh. cgh.% vol. time
3m 917,6230557 843,6061727 681,3617871 95,8504865 23,4773121 588,67871 2023.02.01 16:02
american express 4,9117417 346,822009 734,3915367 688,7062859 702,2672090 410,7034577 2023.02.01 16:02
amgen 669,5287170 172,2584017 326,2175325 863,2435422 840,7058112 849,5216652 2023.02.01 16:02
apple 68,9446040 372,905228 422,9604948 98,4258110 872,4428768 508,6062319 2023.02.01 16:02
boeing 834,1963159 313,5369946 464,7222925 241,1331915 251,4125602 392,5769683 2023.02.01 16:02
caterpillar 630,2545579 820,4706809 960,6702252 992,279673 615,3644976 119,367452 2023.02.01 16:02
chevron 325,2157998 463,1972287 659,9705679 803,4930900 167,1159783 31,6304086 2023.02.01 16:02
cisco 838,2705367 763,892801 683,1551931 666,3131896 410,4867588 784,3701200 2023.02.01 16:02
coca-cola 157,7762163 398,7718130 141,5165772 808,4657061 732,2711142 663,3910535 2023.02.01 16:02
dow 242,4663954 884,4085657 582,9142279 39,4206443 185,8025742 510,8678614 2023.02.01 16:02
goldman sachs 957,1761727 181,3675180 663,9649213 737,8199153 741,1357251 592,8818513 2023.02.01 16:02
home depot 652,4002863 348,3846792 671,104921 775,9130825 477,6598759 322,592610 2023.02.01 16:02
honeywell 574,3606222 480,7588683 164,9898295 627,1209635 166,8077805 488,8289335 2023.02.01 16:02
ibm 772,2261194 649,5138392 362,2405769 396,141467 641,7432477 399,3122637 2023.02.01 16:02
intel 753,1745583 226,2306271 834,5469941 290,4085379 907,7697932 168,708126 2023.02.01 16:02
j&j 759,7941357 192,9256248 602,6802575 754,3746179 906,4034070 888,2682212 2023.02.01 16:02
jpmorgan 644,2841475 283,2848471 28,6811937 597,7811349 855,8224567 12,6901861 2023.02.01 16:02
mcdonald’s 370,3016500 99,2770671 72,2661299 348,8310658 61,5396557 756,6621817 2023.02.01 16:02
merck&co 220,5112488 37,1262898 914,9252567 395,5586396 210,6768788 843,2367992 2023.02.01 16:02
microsoft 358,4405973 18,2138243 263,296959 904,6325048 332,27342 909,4027889 2023.02.01 16:02
nike 269,2574515 234,3291296 797,9905452 991,170202 502,281108 144,4164498 2023.02.01 16:02
procter&gamble 953,5378209 975,1627715 215,8185759 400,5727721 259,4175046 786,5222272 2023.02.01 16:02
salesforce.com 447,6906066 155,7785463 693,643037 182,9622047 322,4151898 292,1188621 2023.02.01 16:02
travelers 406,2826455 136,9075289 311,2791921 324,2641236 817,2990679 427,317127 2023.02.01 16:02
unitedhealth 118,8264656 604,3768169 244,3910810 899,6911706 82,537759 470,7750283 2023.02.01 16:02
verizon 118,6510519 737,4398345 67,285672 559,4719765 311,6945788 380,6219688 2023.02.01 16:02
visa a 973,7034839 886,7907839 3,3129873 822,1201955 140,4269811 497,3834228 2023.02.01 16:02
walgreens boots 818,3960563 75,8997497 450,5443101 675,5679116 196,4120109 8,2616035 2023.02.01 16:02
walmart 441,5664426 733,7517906 261,1130853 374,2347922 816,2598516 26,8191209 2023.02.01 16:02
walt disney 573,8480725 939,7122916 275,4363286 96,931156 832,1703077 992,2822169 2023.02.01 16:02
2023.02.01 16:02 2023.02.01 16:02 2023.02.01 16:02 2023-02-01 16:16:13 February 1, 2023, 4:16 pm 02.01.23 1, 2, 2023 20230201 04-16-13, 1-02-23, 1628 1613 3 Wedpm23 it is the 1st day. Wed Feb 1 16:16:13 MSK 2023 16:02:13 m is month 16:16:13
667791008579520390526854645883499458478559336892865
8620154917159944902225302766694417648820245866526215
9151288085236583294282969111140715403222379018855098
88715854333400427518712259776304538820883811158231
6588651444583434450167784979103188615343451932315824
247532149843821148737561321268667627627135414202979
657686657821833718448364535794272426548736275911101
147756418458664461682619520113127692677395699739846
3812232363817431825442383011740318051376727786004855
9873305821627155178182845557509954568647938097803386
4899701045404580660044661226729054576048264086654361
1736879911967106345150889242477354429954550855765966
305895012673155763585170959510866517734805874215905
342144839696401549584338159926725319496271971022
7178577837145648584239434569285386567777233566289
1319362937658782389087404006271399203749556648744
1660140372539462799816172527335033313113693832437
249716865057339977681038417143224818626467479512344
121939701163274097073158588881086655489131006770585
855943076224924430480587417628848093508616694408249
842842656462754883176540676193257887258373156350307
985357122864253101016696605372632243988530592906049
5279742749145332764648241672612485820236142601592
82247452748666718315332469126328672042126546945864
612834039687860058989867998415318285291477385203635
8904686853824890714411171454008877976271972514679
416688372982612825082845295197428737012526946708917
661913978190449633634767732810004672373219993334877
48986314934998385481893519952147467240802170408556
83568048448927786761236940424915395911907823281682
9227210077596671368887526279417722559564415372818002
127846746761680168432315244951433849507444057788929
75265272356858559508214293076262179945598647485397
1131592761056269897879268077136486214044320751157915
549943487323207055376701955016415114908993525452774
20184122865351498062690408549326463707313898849
550953027144617036189466624779671147716328367948866
627298471577651236382381921288413129794840243146290
8380527989507499667041535955683875964333472615238555
176867327682314123574511887893143632828322072496860
5012464739295267847257725909370279821600962817977162
2879256763848120114674442709936075276607568858161501
3249789883144820514845922336826016559118706444345
3065361856047863727642787056329934255119520774966510
# site
stats hit
1 www.blogger.com 9366,392 71534,785
2 www.google.com 8259,349 9048,842
3 youtube.com 7102,547 40220,397
4 linkedin.com 3333,753 12430,951
5 apple.com 1801,334 65635,660
6 play.google.com 6637,208 155,217
7 microsoft.com 7197,413 73734,834
8 youtu.be 1618,818 48404,99
9 wordpress.org 2085,200 88232,35
10 adobe.com 5478,973 87616,258

2784, 8530, 7790, 2107, 4601, 7765, 8714, 3876, 7305, 4453, 7047, 7560, 4258, 4519, 6664, 9184, 3645, 9754, 5750, 2563, 559, 7030, 259, 2107, 3112, 3038, 1994, 9199, 8500, 237, 814, 4611, 7133, 5893, 6226, 3234, 8782, 6056, 1168, 6603, 4721, 4437, 238, 2965, 7352, 3901, 2621, 2624, 2877, 2637, 6972, 5886, 6133, 4794, 103, 1580, 1037, 1536, 9651, 12, 7701, 5167, 2425, 76, 6307, 4403, 8582