name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 917,6230557 | 843,6061727 | 681,3617871 | 95,8504865 | 23,4773121 | 588,67871 | 2023.02.01 16:02 |
american express | 4,9117417 | 346,822009 | 734,3915367 | 688,7062859 | 702,2672090 | 410,7034577 | 2023.02.01 16:02 |
amgen | 669,5287170 | 172,2584017 | 326,2175325 | 863,2435422 | 840,7058112 | 849,5216652 | 2023.02.01 16:02 |
apple | 68,9446040 | 372,905228 | 422,9604948 | 98,4258110 | 872,4428768 | 508,6062319 | 2023.02.01 16:02 |
boeing | 834,1963159 | 313,5369946 | 464,7222925 | 241,1331915 | 251,4125602 | 392,5769683 | 2023.02.01 16:02 |
caterpillar | 630,2545579 | 820,4706809 | 960,6702252 | 992,279673 | 615,3644976 | 119,367452 | 2023.02.01 16:02 |
chevron | 325,2157998 | 463,1972287 | 659,9705679 | 803,4930900 | 167,1159783 | 31,6304086 | 2023.02.01 16:02 |
cisco | 838,2705367 | 763,892801 | 683,1551931 | 666,3131896 | 410,4867588 | 784,3701200 | 2023.02.01 16:02 |
coca-cola | 157,7762163 | 398,7718130 | 141,5165772 | 808,4657061 | 732,2711142 | 663,3910535 | 2023.02.01 16:02 |
dow | 242,4663954 | 884,4085657 | 582,9142279 | 39,4206443 | 185,8025742 | 510,8678614 | 2023.02.01 16:02 |
goldman sachs | 957,1761727 | 181,3675180 | 663,9649213 | 737,8199153 | 741,1357251 | 592,8818513 | 2023.02.01 16:02 |
home depot | 652,4002863 | 348,3846792 | 671,104921 | 775,9130825 | 477,6598759 | 322,592610 | 2023.02.01 16:02 |
honeywell | 574,3606222 | 480,7588683 | 164,9898295 | 627,1209635 | 166,8077805 | 488,8289335 | 2023.02.01 16:02 |
ibm | 772,2261194 | 649,5138392 | 362,2405769 | 396,141467 | 641,7432477 | 399,3122637 | 2023.02.01 16:02 |
intel | 753,1745583 | 226,2306271 | 834,5469941 | 290,4085379 | 907,7697932 | 168,708126 | 2023.02.01 16:02 |
j&j | 759,7941357 | 192,9256248 | 602,6802575 | 754,3746179 | 906,4034070 | 888,2682212 | 2023.02.01 16:02 |
jpmorgan | 644,2841475 | 283,2848471 | 28,6811937 | 597,7811349 | 855,8224567 | 12,6901861 | 2023.02.01 16:02 |
mcdonald’s | 370,3016500 | 99,2770671 | 72,2661299 | 348,8310658 | 61,5396557 | 756,6621817 | 2023.02.01 16:02 |
merck&co | 220,5112488 | 37,1262898 | 914,9252567 | 395,5586396 | 210,6768788 | 843,2367992 | 2023.02.01 16:02 |
microsoft | 358,4405973 | 18,2138243 | 263,296959 | 904,6325048 | 332,27342 | 909,4027889 | 2023.02.01 16:02 |
nike | 269,2574515 | 234,3291296 | 797,9905452 | 991,170202 | 502,281108 | 144,4164498 | 2023.02.01 16:02 |
procter&gamble | 953,5378209 | 975,1627715 | 215,8185759 | 400,5727721 | 259,4175046 | 786,5222272 | 2023.02.01 16:02 |
salesforce.com | 447,6906066 | 155,7785463 | 693,643037 | 182,9622047 | 322,4151898 | 292,1188621 | 2023.02.01 16:02 |
travelers | 406,2826455 | 136,9075289 | 311,2791921 | 324,2641236 | 817,2990679 | 427,317127 | 2023.02.01 16:02 |
unitedhealth | 118,8264656 | 604,3768169 | 244,3910810 | 899,6911706 | 82,537759 | 470,7750283 | 2023.02.01 16:02 |
verizon | 118,6510519 | 737,4398345 | 67,285672 | 559,4719765 | 311,6945788 | 380,6219688 | 2023.02.01 16:02 |
visa a | 973,7034839 | 886,7907839 | 3,3129873 | 822,1201955 | 140,4269811 | 497,3834228 | 2023.02.01 16:02 |
walgreens boots | 818,3960563 | 75,8997497 | 450,5443101 | 675,5679116 | 196,4120109 | 8,2616035 | 2023.02.01 16:02 |
walmart | 441,5664426 | 733,7517906 | 261,1130853 | 374,2347922 | 816,2598516 | 26,8191209 | 2023.02.01 16:02 |
walt disney | 573,8480725 | 939,7122916 | 275,4363286 | 96,931156 | 832,1703077 | 992,2822169 | 2023.02.01 16:02 |
# | site |
stats | hit |
1 | www.blogger.com | 9366,392 | 71534,785 |
2 | www.google.com | 8259,349 | 9048,842 |
3 | youtube.com | 7102,547 | 40220,397 |
4 | linkedin.com | 3333,753 | 12430,951 |
5 | apple.com | 1801,334 | 65635,660 |
6 | play.google.com | 6637,208 | 155,217 |
7 | microsoft.com | 7197,413 | 73734,834 |
8 | youtu.be | 1618,818 | 48404,99 |
9 | wordpress.org | 2085,200 | 88232,35 |
10 | adobe.com | 5478,973 | 87616,258 |
2784, 8530, 7790, 2107, 4601, 7765, 8714, 3876, 7305, 4453, 7047, 7560, 4258, 4519, 6664, 9184, 3645, 9754, 5750, 2563, 559, 7030, 259, 2107, 3112, 3038, 1994, 9199, 8500, 237, 814, 4611, 7133, 5893, 6226, 3234, 8782, 6056, 1168, 6603, 4721, 4437, 238, 2965, 7352, 3901, 2621, 2624, 2877, 2637, 6972, 5886, 6133, 4794, 103, 1580, 1037, 1536, 9651, 12, 7701, 5167, 2425, 76, 6307, 4403, 8582