name last high low cgh. cgh.% vol. time
3m 636,1014023 188,716593 248,4779714 699,9168278 273,5671034 921,7421531 2022.12.05 15:13
american express 748,7028522 97,4347508 956,6529593 49,4482115 8,5936163 292,2532538 2022.12.05 15:13
amgen 864,495209 795,6695298 500,159034 60,1355668 118,2472133 208,3646337 2022.12.05 15:13
apple 725,9061781 282,9978034 473,2028796 740,2220011 905,8369268 657,8621468 2022.12.05 15:13
boeing 490,7053128 311,4974424 299,6024093 750,1629067 652,5456955 832,1516352 2022.12.05 15:13
caterpillar 562,8918859 287,6789045 139,4944280 44,8642837 401,3249996 862,8738874 2022.12.05 15:13
chevron 528,6020434 96,4336107 439,7526403 296,9288562 458,6061157 426,7568819 2022.12.05 15:13
cisco 209,1769947 919,8604550 722,7522250 13,2842889 644,2992922 963,7832098 2022.12.05 15:13
coca-cola 793,67314 647,1943260 332,5095805 69,8596100 112,1641018 293,5505941 2022.12.05 15:13
dow 916,5889781 479,3746951 195,9057488 132,4036185 83,513655 264,8054335 2022.12.05 15:13
goldman sachs 803,2761637 90,4477012 575,529157 231,3691758 60,8784044 563,3913780 2022.12.05 15:13
home depot 388,6317152 251,4996087 796,5442085 51,7125590 134,5296529 88,3282801 2022.12.05 15:13
honeywell 435,2188309 732,5181450 270,9959721 324,737867 272,4133008 521,8475914 2022.12.05 15:13
ibm 466,7523987 217,5258636 631,7802689 917,187879 412,1682294 518,2078009 2022.12.05 15:13
intel 712,5685992 920,8456243 99,76138 174,5336537 227,9058029 52,4966410 2022.12.05 15:13
j&j 901,3753771 570,1739106 788,919155 22,2548943 844,2382690 780,4751172 2022.12.05 15:13
jpmorgan 19,6979993 494,4305217 866,123016 638,5786663 581,5586823 424,6791527 2022.12.05 15:13
mcdonald’s 566,5981948 213,7927406 504,2646049 290,4057726 640,8598092 580,4286598 2022.12.05 15:13
merck&co 951,6011849 683,7960388 839,4643118 271,8579916 163,7650610 289,285395 2022.12.05 15:13
microsoft 777,9268356 607,3582632 486,314963 38,518138 630,2502221 844,1336888 2022.12.05 15:13
nike 515,1339360 539,1548089 993,1191444 583,9454698 720,2670226 741,5597831 2022.12.05 15:13
procter&gamble 731,126645 418,8936453 777,7062877 922,5550879 633,5293905 913,1186411 2022.12.05 15:13
salesforce.com 561,9507668 171,1905778 201,150093 324,7158158 149,8637278 870,1426903 2022.12.05 15:13
travelers 982,4540931 89,7032013 721,8296685 263,4524499 842,6807589 346,6200584 2022.12.05 15:13
unitedhealth 387,2682799 175,201698 797,884973 139,3585571 40,3092657 549,2402529 2022.12.05 15:13
verizon 324,8734014 956,4732201 737,8266932 616,7200012 281,7040703 423,19019 2022.12.05 15:13
visa a 534,6861868 454,3760717 367,8004469 996,7539921 69,1712763 774,8663971 2022.12.05 15:13
walgreens boots 260,9129728 225,2990376 223,7740891 539,5465134 647,4953591 20,3846195 2022.12.05 15:13
walmart 322,6356437 105,6028386 340,5278230 605,8734527 214,590922 250,5809554 2022.12.05 15:13
walt disney 859,2456544 335,9282658 417,1091093 794,6767043 23,196170 975,2443204 2022.12.05 15:13
2022.12.05 15:13 2022.12.05 15:13 2022.12.05 15:13 2022-12-05 15:26:33 December 5, 2022, 3:26 pm 12.05.22 5, 12, 2022 20221205 03-26-33, 5-12-22, 2631 2633 1 Monpm22 it is the 5th day. Mon Dec 5 15:26:33 MSK 2022 15:12:33 m is month 15:26:33
5151441281063325930578605401672390904587588257151816
71942240995075467494262011317165074566156357625201
18861633983846544730278156864313382699672870802434
494947919838106566434263994283270036453214976491
5117811722135745321418124036874089428006196256642047
588479089676497457149986587847640130111652172297
9827278468374016451153366396121913577550137937596
4702403099904958572961463421272776953942300654807105
779866105806820583083692969505991653710343246833059
350442709518150674617437714838609010259194225481314
7055335136848652746320429662813145747842661832556
39489425908212586594928728933414571939294425426540
3406421761457064342720508578962438884614542850112331
93551370744922668736983039801944793946728385795861
333013265322341757414672530124960015615125884651117
4489984767011219883687073233311721194902800585968847
717357834160948461971824211837982702197631170327684
2114865561338271411721856436978546429636691246329291
342421541357738652275840543359273558421598173378082
3520335736559131788675500879087996296183970883195
7321868347808114501249157576463180732951146910846475
7617518166301342790275164257778466701972300964306906
770956629107745409085919687155325089730498156507700
69974617202718916508968889186274893973551678506771
164497821077347268080193188537187789212174257171740
219464772419138474638979815464322229698377418616879
268593163827401447484228633431768187270864228697098
8814962825608288673633852416718157156723342525016790
1924826301624749888240681538957247924864387183669
8905283673125353317708975825368535179611485439423
167525492821513714761446618415230235783755444391872
486925897599243196071601582999451246843326971309846
7184303388369469219256887215733564157563513729224205
502592416019915454796953941320163767394804642653167
4416297092799956286449435025653701122451866155990
1720268965597533046198772923254994136623449226891
22434350816584869553116765218196774865466731665867
83086755227870372306445300385535274834600266603420
123012859847885363317362686920346794928291731534163
2261222148226583487119874343667816863583824899
373910507207872389918479314695043059819932114429757
12627144384212171187988646130490433952830590354411
138071433625327545647505319919496489784596454017372
69252088652174372441987493471175374212990665694811
# site
stats hit
1 www.blogger.com 2532,852 2110,245
2 www.google.com 5887,392 93706,230
3 youtube.com 4124,71 9443,572
4 linkedin.com 879,674 94337,468
5 apple.com 936,644 21684,970
6 play.google.com 1142,717 72334,906
7 microsoft.com 1378,497 89563,524
8 youtu.be 1531,865 476,407
9 wordpress.org 7161,26 65087,305
10 adobe.com 4174,588 53392,830

6284, 7463, 3442, 3958, 4307, 1015, 889, 2850, 9022, 7382, 8134, 4828, 7953, 2566, 3214, 417, 4871, 2519, 17, 8184, 131, 5796, 9265, 6870, 6731, 5954, 5695, 3256, 8655, 7480, 6684, 1365, 5774, 9866, 359, 114, 7248, 1508, 4554, 4798, 2628, 6147, 1532, 1970, 5223, 2054, 7344, 3461, 7301, 8908, 1375, 8148, 4931, 5134, 8031, 767, 682, 8980, 6316, 2400, 398, 3445, 7871, 858, 232, 2830, 8787