name last high low cgh. cgh.% vol. time
3m 790,6529373 753,2893687 896,9282861 300,2638868 708,4639063 540,1905798 2023.03.28 00:59
american express 84,5433222 964,385949 109,6994165 308,7591808 238,7149192 97,1131289 2023.03.28 00:59
amgen 71,8414519 440,8263860 139,7953333 223,9283726 448,9755635 218,3450685 2023.03.28 00:59
apple 903,5172190 609,6119788 981,1491954 802,648080 692,7672891 104,8006541 2023.03.28 00:59
boeing 467,4113600 560,7041292 127,6563539 817,1967598 498,2568199 24,6361743 2023.03.28 00:59
caterpillar 53,2458756 564,5004236 222,7822881 845,1252886 300,4544472 737,2806323 2023.03.28 00:59
chevron 604,5398259 346,2961601 307,4488429 97,7738204 860,6566491 478,9864819 2023.03.28 00:59
cisco 313,2952074 184,8108087 552,2063873 447,6041805 452,115297 105,6737018 2023.03.28 00:59
coca-cola 794,9500961 799,933248 405,5362577 374,81858 77,7193971 305,3831984 2023.03.28 00:59
dow 169,4011601 157,284427 58,6349682 15,3708120 930,1981661 182,4822028 2023.03.28 00:59
goldman sachs 405,6286034 87,8568162 640,1909872 530,4339509 141,3295083 527,5456264 2023.03.28 00:59
home depot 865,9012326 554,9418495 621,8581581 325,7888696 260,4820665 817,3171272 2023.03.28 00:59
honeywell 117,8322369 688,472101 31,8695597 529,4349563 498,6157961 292,1382961 2023.03.28 00:59
ibm 806,8222903 572,9478664 152,995225 493,175645 1,473049 959,6213847 2023.03.28 00:59
intel 905,2844616 410,1647810 766,2275666 482,8835626 60,1698472 930,902063 2023.03.28 00:59
j&j 40,4601855 525,5375699 76,8169348 676,8827647 639,2481128 830,7910236 2023.03.28 00:59
jpmorgan 348,3241238 808,3483903 372,7680018 969,2768916 53,3800292 442,8189914 2023.03.28 00:59
mcdonald’s 607,9235807 702,6673991 94,6333267 757,1328347 94,2827677 670,1694937 2023.03.28 00:59
merck&co 100,3462704 53,7389275 594,8828894 530,9420185 207,3385390 291,5784418 2023.03.28 00:59
microsoft 107,2601836 855,1590041 640,2970058 978,2478085 221,6805494 915,3140143 2023.03.28 00:59
nike 314,6728128 447,4073881 955,1172534 577,552829 464,6291400 794,579069 2023.03.28 00:59
procter&gamble 512,3241613 999,7190424 663,2903340 298,7692408 550,1528174 928,1907304 2023.03.28 00:59
salesforce.com 450,9062402 439,6704096 587,3537463 984,9006656 27,4312728 308,9821394 2023.03.28 00:59
travelers 548,8849353 38,120499 514,8316325 70,261046 156,698821 745,8184938 2023.03.28 00:59
unitedhealth 360,426311 588,9107336 196,5159794 102,6452716 422,5400027 316,90092 2023.03.28 00:59
verizon 893,3001050 909,9203080 731,2177283 902,2799039 103,9398695 292,6167389 2023.03.28 00:59
visa a 771,3619104 643,9272955 432,3879904 746,7920085 431,3335239 703,6260698 2023.03.28 00:59
walgreens boots 849,8042059 272,2717228 344,5870225 281,2379576 887,1904065 159,6185052 2023.03.28 00:59
walmart 408,607128 898,5107983 1,1903627 128,7720840 552,7703805 699,9840655 2023.03.28 00:59
walt disney 159,4451688 776,5889921 778,4788159 215,6281958 283,4864031 900,6272304 2023.03.28 00:59
2023.03.28 00:59 2023.03.28 00:59 2023.03.28 00:59 2023-03-28 01:13:17 March 28, 2023, 1:13 am 03.28.23 28, 3, 2023 20230328 01-13-17, 28-03-23, 1331 1317 2 Tueam23 it is the 28th day. Tue Mar 28 1:13:17 MSK 2023 01:03:17 m is month 01:13:17
18079606235779247758484176220255633463980378011504
7421308271022345859924983422929139512837534681948413
816125872976032370182679840862532579611631560149713
75511675902217879918496585271558241984933389126788
25044378415912278922652451225434664520225138813308
773670884446732418077515807795187129100546996485582
411356562541364079159219690767202953630098533666265
3849950480713825803671185993976027062374324951794
563558622937810386454139607405451231757525815499016
684649690334236402840518325771956027185405097017190
783264524611537979133235402886779101599273841441247
23040005905615886789493187384679554237157352318290
8157389162735015396457861284649191550954441523292
928572884492748472502526014511737685181665373698
87373794457355265273043425129373469967826888591904
11587008420870414655292513670596602458964094446731
807978316614242338446749305658242294290339977708786
99215545944240861527634165188091549126328159386641
846273238589478789477761964985742895656342413697
85425092896995948003534732576989560149085136948223
913429439985246466678629772444427042685686662946788
727275594236795995238663302034181590107623997798181
7326301936194593578678706007168893779999635539367619
9211141681586628543391661627529205921695093148092
8536309983601571170185174751705088177317624073734844
7458127198267576596152345711918345005597207492599506
962776591201862766522781377417557703544411288869592
412235043495054446712341771525602746939511875416
109639075261953916555587589438653106804449675317031
9651941315936718773249238530270635857421289693592
184526528162599273679445252613612736678742292328668
22418459110069549178605333712474153413577431104907
9192381175825495188363433453951688981613681611481
11403865123185743549843806952357025669626369739518
604713786612211885646573617365146937802246863253375
2492866774569687224113523295159986623876892754957270
67120986183439365989563682258261621947574455315784
431140572401295611939262326236068083692507452667614
763062876024691875910801268753177115717174531111914
529052048188604862469873265528688685934932960718713
7569325176661144480443662114152272166753022297064
710766029497643365227392859515916735192235666088512
53712600229655685526306771581770317634457810102119
1887886286394385690517063177743863417194083569636
# site
 stats hit
1 www.blogger.com 2934,888 6454,271
2 www.google.com 998,402 28896,973
3 youtube.com 1896,159 25861,516
4 linkedin.com 1026,805 8414,276
5 apple.com 3219,210 33908,392
6 play.google.com 9872,709 77759,836
7 microsoft.com 7505,246 2986,496
8 youtu.be 811,988 45873,375
9 wordpress.org 8751,524 64461,975
10 adobe.com 9243,934 94710,114

2057, 1950, 7132, 3324, 8100, 9103, 5013, 2694, 7760, 8279, 2233, 6382, 8469, 6708, 5601, 8728, 4137, 7764, 5387, 498, 8325, 8675, 7062, 806, 9013, 2453, 1107, 8710, 4964, 7380, 3264, 8222, 6784, 8668, 7073, 5657, 8765, 8734, 5699, 647, 8623, 5957, 1934, 9305, 84, 7462, 2791, 748, 1669, 1745, 8579, 4137, 1732, 3170, 2410, 2143, 6916, 762, 2766, 5747, 6750, 6197, 8892, 9115, 6358, 9301, 8261