name last high low cgh. cgh.% vol. time
3m 286,3438408 219,8653976 514,4857371 196,4024265 296,4962129 366,9001872 2023.04.01 22:07
american express 119,177436 267,8834017 855,2562238 166,4912892 896,7722420 725,3776140 2023.04.01 22:07
amgen 396,2718340 576,8212285 100,2452457 434,3858410 589,6529715 251,1031712 2023.04.01 22:07
apple 139,4470446 506,4343563 943,8712151 335,616461 889,6014690 945,7442653 2023.04.01 22:07
boeing 857,1103172 236,7545014 882,9604148 132,2789255 233,7083170 101,3320834 2023.04.01 22:07
caterpillar 953,5343496 718,5426492 188,9691629 646,3260296 416,1514179 760,3594648 2023.04.01 22:07
chevron 23,949294 421,9115916 696,3661585 656,5540910 476,8914112 309,3590347 2023.04.01 22:07
cisco 851,4407077 638,840746 149,7381139 416,1025873 273,1340823 645,4597845 2023.04.01 22:07
coca-cola 104,2910567 786,5194525 443,5461999 879,4651075 641,3000279 377,3375275 2023.04.01 22:07
dow 666,325559 891,1426619 924,2002109 502,7757929 641,1396565 860,7899432 2023.04.01 22:07
goldman sachs 877,2760254 892,1502339 410,5377669 610,5133526 828,3958323 33,2712981 2023.04.01 22:07
home depot 942,9117222 736,5831614 212,1131046 920,8779363 146,8123073 21,696274 2023.04.01 22:07
honeywell 13,5222947 845,6534366 662,7052876 443,5397215 981,3359101 690,3914204 2023.04.01 22:07
ibm 873,2999736 904,7025004 696,9375780 973,6378380 849,7102040 221,610501 2023.04.01 22:07
intel 823,1416882 939,9689690 954,9595845 39,9665136 482,8840165 620,1438302 2023.04.01 22:07
j&j 589,633298 683,5706169 399,3735069 962,2729168 673,8668102 975,3692863 2023.04.01 22:07
jpmorgan 804,9492156 8,6536882 659,2281235 715,4827281 370,6537245 452,3238071 2023.04.01 22:07
mcdonald’s 613,4902933 291,951880 374,9102708 239,9636137 973,9225698 534,3728405 2023.04.01 22:07
merck&co 296,4962678 646,9695571 363,6211743 339,1674661 570,3459675 821,2298094 2023.04.01 22:07
microsoft 574,5358924 712,9439026 190,1642344 268,8029259 654,5580303 898,288373 2023.04.01 22:07
nike 468,1371320 992,4419016 60,5266814 814,3557784 23,4604992 326,3860271 2023.04.01 22:07
procter&gamble 82,6641787 553,6520633 11,3746473 881,5842370 910,5944100 528,1001566 2023.04.01 22:07
salesforce.com 758,7958491 903,4131720 354,8011962 442,8221804 938,4344601 264,9980298 2023.04.01 22:07
travelers 961,788239 354,9840907 539,6791435 370,6209964 343,9236108 273,3534682 2023.04.01 22:07
unitedhealth 298,1549322 937,2087978 749,4658446 309,5079865 262,2120367 921,6155729 2023.04.01 22:07
verizon 14,3631676 438,9515609 797,7018351 949,7587691 780,3033988 743,3199819 2023.04.01 22:07
visa a 982,1129774 941,3258643 37,2140379 679,3348463 369,6170376 544,1183121 2023.04.01 22:07
walgreens boots 83,8525983 626,3445757 65,5474569 960,778677 910,3979018 30,7082520 2023.04.01 22:07
walmart 100,9790191 467,8803957 283,2098808 201,2649600 323,1413558 591,3594463 2023.04.01 22:07
walt disney 356,2701568 694,7243635 887,2379365 842,9700763 91,4689741 315,1551696 2023.04.01 22:07
2023.04.01 22:07 2023.04.01 22:07 2023.04.01 22:07 2023-04-01 22:20:55 April 1, 2023, 10:20 pm 04.01.23 1, 4, 2023 20230401 10-20-55, 1-04-23, 2030 2055 6 Satpm23 it is the 1st day. Sat Apr 1 22:20:55 MSK 2023 22:04:55 m is month 22:20:55
2749927126257725102452408533635137973500688953719171
173821840254055769396489095194637942222424892518
4667624529597696814221435015887652525334230476759270
5452021633695052489985085993993367062961661829511
4075301152842704661739921620147527347756378776265302
31622190996898589609653424461352717953358787516358
843333841224521792179678816342161599784731005921754
77378502041807830161969271534162611679627511386227
26848289165429421201785406749930313561260580268298
75608421367359334543798690246663026673524740136151
262990184773622247800259955767292085773053662186
410694202815443329742176980673692602352734342232874
7813635488526197716320272780576628932456717358292
6402412764667516193832794639714691448251477350638874
6020675593182624326996111631570687385591240843728
904029529523414452839434131339918136060689890807340
81091532803327610522039127532235934252578500364
17641679443452670251779403632018131372288789044305
35491182201335598463681376231437441037258692712621
36221469300527298929500488097374968568460261589256
4807505186848951659851705079425663826069824079033374
911981448275690037719985736128379225003644352417840
6075287824789807778934057926090431171690066861268
32885639998868691162967915057395213356054883879927
81071889741858616027093884735858396598159333763505
609460294177263489151839775460741910310134455847286
753830095358693351238223247413046387752272956315157
7325850122565657408143662400212372457760890752573109
6321381578167216574823544736241874488591543941653209
559697316451744475271404157542158556363805257917380
24774428461541508729396866143126659420693458308949
5107524596840308685420299034365320130765709756852
39653986563765215784087401542525606358262633425651
5904590120963437277851745086404923601943249738526589
49796409984260369068560742136503881461397599265108
249950034366768510821572352927437286344287318188020
7508527723671574236363454854574125958234605153552191
7551723865844514736073868747394488806542580727111005
600111554586220042746568644566828617778950556011277
518354472748254696382607895462056689449929357509113
3727130061208990266930135639234544885125682063712129
8577273331312403146191289218887945753607124375348
1988552473811994179065719554271684824045590684953977
189757615670896218655295645489821277105790016796208
# site
 stats hit
1 www.blogger.com 2701,589 87022,436
2 www.google.com 9860,327 62541,628
3 youtube.com 9028,350 19431,678
4 linkedin.com 2460,314 86411,881
5 apple.com 8432,250 52545,552
6 play.google.com 1481,828 67914,2
7 microsoft.com 9336,79 90156,888
8 youtu.be 7578,207 90821,28
9 wordpress.org 7944,779 46351,781
10 adobe.com 1052,89 40758,8

6019, 6847, 5498, 7587, 902, 9477, 9894, 8517, 8508, 8254, 6473, 8511, 3167, 5309, 390, 8443, 2245, 5564, 936, 5738, 6253, 1017, 4706, 6822, 6924, 3781, 3607, 7654, 8605, 829, 8352, 5402, 4560, 8337, 4116, 7331, 9288, 6515, 7881, 7206, 8412, 8202, 3277, 8792, 8818, 875, 8892, 7765, 7241, 8946, 176, 1726, 4624, 3457, 1576, 7309, 1648, 2007, 1365, 6805, 419, 7351, 3955, 2762, 1217, 2553, 7984