name last high low cgh. cgh.% vol. time
3m 486,5212047 308,352175 186,8742116 476,3390728 379,2403987 828,9017387 2023.02.01 14:24
american express 258,8565147 922,8813138 95,9330436 739,6383653 83,2038163 452,3230923 2023.02.01 14:24
amgen 335,9393361 768,8847746 607,3886069 112,929798 909,4194329 129,951452 2023.02.01 14:24
apple 294,6040117 434,6727143 844,2628437 574,1024898 120,4965339 983,2136387 2023.02.01 14:24
boeing 430,7232678 852,5122189 927,3039613 835,2624183 244,6034264 148,8501915 2023.02.01 14:24
caterpillar 992,2583930 943,9018448 678,713684 996,9714702 675,4312079 644,5197904 2023.02.01 14:24
chevron 694,2186373 622,8134098 715,6060835 28,1447487 330,8790525 657,2564353 2023.02.01 14:24
cisco 183,4922785 519,4263109 96,6660464 277,877381 924,2196735 989,6022651 2023.02.01 14:24
coca-cola 291,9865728 574,9664220 418,2179197 486,1118321 437,1084924 925,1517281 2023.02.01 14:24
dow 714,9522903 297,439271 831,9534441 301,143564 446,8192158 441,5414274 2023.02.01 14:24
goldman sachs 485,7171695 629,4097014 936,6187484 12,2278849 605,5857017 195,231017 2023.02.01 14:24
home depot 803,6805192 135,2401782 789,601756 392,5035873 13,6883830 547,8438086 2023.02.01 14:24
honeywell 642,8478767 858,875496 667,2988321 629,1523546 16,2581424 562,9528445 2023.02.01 14:24
ibm 877,5740223 181,4822118 160,3750362 505,9633452 56,6402472 204,8445668 2023.02.01 14:24
intel 700,5954297 348,7128885 284,8956685 557,9256395 743,4148619 14,4106376 2023.02.01 14:24
j&j 713,6421660 563,7296954 900,1250480 682,7771991 699,8632693 260,8587942 2023.02.01 14:24
jpmorgan 239,7647243 822,2938608 405,256627 139,1053940 621,4865816 818,9049049 2023.02.01 14:24
mcdonald’s 382,3749795 830,1257951 790,8437334 536,5035352 486,994246 233,3862077 2023.02.01 14:24
merck&co 225,9157704 164,9235427 779,4228175 782,173450 188,6044762 311,5925131 2023.02.01 14:24
microsoft 630,4496333 698,2512312 936,5161895 156,3184648 891,9866803 444,6810102 2023.02.01 14:24
nike 830,9806924 185,3163129 81,4177758 702,3045895 334,8659272 228,1125858 2023.02.01 14:24
procter&gamble 289,104690 130,4762863 615,4411365 69,2450840 890,7667063 496,8269844 2023.02.01 14:24
salesforce.com 283,6524511 146,1740647 639,5897090 855,4695450 570,396202 786,6505183 2023.02.01 14:24
travelers 457,4883784 955,7909421 354,1832398 903,6430501 194,334585 120,8086539 2023.02.01 14:24
unitedhealth 475,1881356 54,3653645 954,5500529 193,2377376 203,3377981 412,8416354 2023.02.01 14:24
verizon 927,2668771 311,4979083 307,970382 149,7638931 585,1035341 555,9397221 2023.02.01 14:24
visa a 287,4583628 583,4804826 492,7021085 289,9664162 890,3428742 332,8450859 2023.02.01 14:24
walgreens boots 893,5241295 83,954310 862,4946256 937,7894344 761,2482467 288,679998 2023.02.01 14:24
walmart 345,4357691 832,9307014 539,3867279 870,8260769 845,4531956 307,3369119 2023.02.01 14:24
walt disney 156,5956958 304,455481 938,6351086 890,8314970 160,9734574 927,211655 2023.02.01 14:24
2023.02.01 14:24 2023.02.01 14:24 2023.02.01 14:24 2023-02-01 14:38:15 February 1, 2023, 2:38 pm 02.01.23 1, 2, 2023 20230201 02-38-15, 1-02-23, 3828 3815 3 Wedpm23 it is the 1st day. Wed Feb 1 14:38:15 MSK 2023 14:02:15 m is month 14:38:15
864022969804576129573125873613205786721674008034
7959498424496277474677212594320441782315290947732385
7071155549865087284410537028168171437673271652405
3417165319655584109922321563656430754517168773004062
67383078129863192295530914028961401531486189843114
3392465314448678532101629255134119046411686729233
9539756526047064840986463030706260277356822076968694
151511796225822368474568159402398503301472875690
89138367124869716293143698448759424881488158502419
791292315211698657503459658591655377310462859675132
462742309844675057427218553896056883083541745039032
9788639584670903102217600890206866193355232623484
5254140571179284849190205205251563895380174899647709
982015196481289969034344160410275052508672885414304
817282287784685013503338755010432000290983815408432
97854242926183568293553540721641952343617457678537
3495503660802900890827349648340161692068488269992155
7754255206923576771924663627378094397756789674374
12249167854613013211254947497608023228576659222816
2727312356318473772617185818239583728592526445272931
9813645423414411628198104838177165611483595518227986
393955772805572280188439352524699472870386288316384
5198933152915696139625777583922670391578164771628
907956825243366840627843982582583842357221152096229
351176393044559621809604541248043423123671176952840
8125303040387059167883938826811264192094677758517196
308976284795397710543639690726433148656451849486296
212897378708421387542087683174593547234851827071972
224638368644688528712065730850726907653038705977
431195605908320134757082244304941389397543377513
33414630376980015222513336532676513354192031029846
7386105750496279371586183375562522613985863630177441
983582437618386352630728589685285021044873234025832
321510263784119754176557488331549857345910920629971
3457351054108135737972963945738922419780543574586601
8624671894551968946196903812951456438944505979076739
960261207624864333876527284268247084040760176812714
772875773961866333804823690325623465166768172639596
5396783101538728977576979127063739189485209796503
6561746833805432125846725037296112879953360723147295
8859101937022502473591766043661355624362245493963997
97497503714441345722574090054104641861386089012697
8693760509511765518957648125202901269597047150587
249132308427280896381094970845833438604715873868509
# site
stats hit
1 www.blogger.com 7090,319 56578,541
2 www.google.com 3774,367 78959,327
3 youtube.com 6897,309 41016,100
4 linkedin.com 363,871 99567,274
5 apple.com 6811,10 77063,547
6 play.google.com 8553,164 88120,349
7 microsoft.com 237,468 6475,175
8 youtu.be 2060,50 2488,915
9 wordpress.org 3687,591 45540,746
10 adobe.com 9574,245 7200,647

4822, 5896, 7420, 334, 6339, 6067, 4615, 8208, 204, 1348, 197, 4390, 5051, 5677, 2570, 3034, 9609, 914, 7562, 4543, 7050, 1871, 166, 953, 27, 1074, 2798, 6327, 7313, 5348, 4148, 7272, 7311, 785, 9433, 8772, 5936, 8147, 721, 6472, 1401, 970, 3009, 2045, 9299, 202, 5775, 7203, 5659, 7957, 3314, 1575, 7371, 5352, 8821, 8839, 9369, 4418, 7105, 2697, 3856, 9849, 372, 2715, 5038, 1123, 7399