name last high low cgh. cgh.% vol. time
3m 836,8636321 352,4981619 201,4469539 947,5448759 434,2577778 749,5133870 2023.04.01 00:07
american express 376,76648 244,1916873 389,4936948 888,3274643 108,9947782 891,9605623 2023.04.01 00:07
amgen 709,3400130 949,538237 803,4111816 782,6394994 275,1342847 138,4759084 2023.04.01 00:07
apple 581,851480 21,149328 343,7695961 528,7188152 777,7721904 910,1662245 2023.04.01 00:07
boeing 266,7984916 494,3739208 793,3853577 335,5022717 725,2835585 556,5283404 2023.04.01 00:07
caterpillar 695,3385123 168,9695535 473,3055010 446,540354 391,4662460 69,7335748 2023.04.01 00:07
chevron 236,5972878 452,131030 370,3628923 180,6353633 162,6730161 10,9546535 2023.04.01 00:07
cisco 59,3437670 457,7837444 627,130204 312,3220654 352,4799244 292,8243296 2023.04.01 00:07
coca-cola 785,7370807 878,1760742 204,9473330 909,4391688 545,3620388 452,9140989 2023.04.01 00:07
dow 725,6315991 549,8863148 305,5587461 841,3629888 902,2978932 147,5298384 2023.04.01 00:07
goldman sachs 311,4588178 852,6624462 938,1435225 487,7241674 880,3651406 900,839299 2023.04.01 00:07
home depot 313,8098905 523,8570943 172,9753703 771,8968602 607,3206553 783,9115844 2023.04.01 00:07
honeywell 879,6241430 275,7819144 922,4213063 312,2329498 880,1636564 895,8188661 2023.04.01 00:07
ibm 307,3821716 543,1877820 747,4432750 272,597857 253,7948104 916,4250945 2023.04.01 00:07
intel 770,6880731 322,3771499 9,1051295 289,8881297 729,5633073 670,6513087 2023.04.01 00:07
j&j 984,9817967 884,8647375 146,7796542 683,4526318 162,2266370 640,9091379 2023.04.01 00:07
jpmorgan 670,9121256 968,9230773 707,8858034 348,4771166 574,6701264 854,5826048 2023.04.01 00:07
mcdonald’s 775,1430006 471,5045283 706,1407784 156,6909214 123,400952 556,2680280 2023.04.01 00:07
merck&co 819,2392624 720,9815751 466,3610735 890,1358113 273,8596365 59,9801350 2023.04.01 00:07
microsoft 745,4070603 457,3193163 78,3115178 902,8524424 455,3726555 357,1608262 2023.04.01 00:07
nike 513,5128075 851,6360088 553,4074064 904,3726519 647,6246964 354,1125681 2023.04.01 00:07
procter&gamble 985,2449399 249,2589689 105,3072679 239,8500161 714,6963552 170,7915148 2023.04.01 00:07
salesforce.com 8,712534 644,4623913 444,9278 623,9573426 514,4749649 593,666378 2023.04.01 00:07
travelers 882,4973880 439,5290399 122,7935166 641,1078542 39,8899873 367,1430327 2023.04.01 00:07
unitedhealth 198,6059267 993,9115833 302,1623811 703,3101548 234,3470552 772,6775431 2023.04.01 00:07
verizon 348,3957634 635,8617181 870,2282369 928,7530994 725,3676454 282,8477092 2023.04.01 00:07
visa a 162,9237472 955,1996183 813,3223863 343,109895 928,3356997 922,2305948 2023.04.01 00:07
walgreens boots 498,6256708 541,7317151 972,3132955 409,3207088 709,441438 183,5797871 2023.04.01 00:07
walmart 273,1107826 333,9980054 478,6150257 845,6395898 539,8012778 839,3525073 2023.04.01 00:07
walt disney 124,1818590 364,519769 518,2860695 283,156394 911,8233212 747,8844661 2023.04.01 00:07
2023.04.01 00:07 2023.04.01 00:07 2023.04.01 00:07 2023-04-01 00:20:43 April 1, 2023, 12:20 am 04.01.23 1, 4, 2023 20230401 12-20-43, 1-04-23, 2030 2043 6 Satam23 it is the 1st day. Sat Apr 1 0:20:43 MSK 2023 00:04:43 m is month 00:20:43
1567845738774732758497693169912245572418628215515764
8260918153639157275480758016219793923949654711604879
190365848136166319488063845413683024577993558642482
238813751082369594325089147963155588026939518446825
794056635099406253169750280984132989771719734045022
1549677086451061513023562632433566813074246075099299
7559992755009446984869792397706813002424208127786626
1525746788403526760524212955141998381229077657315
3818499953294578734778212184989924762514946651541577
15282157918689356417708705944128928304902019395
5046933129925963970011229333289785338096483495395849
7915925352385817585541199628693874657224367262132
73616696228907629205455911036264933989087394534
85842585881923853155125293166589822559841690688332
40687202582186265003111619514978495936528129192633
893916399507560630924929354285078758729536437982376
3913501846288245122819734458302144505940483863433185
79064343591645868912565735228876251605429460193354
40484422140342148375818264125918209276725944407036
253496639103304624635422543826367495798365059369101
9808272742729897658782512137459749567594786378927008
9666795914728305460971791814831336554561612753902734
8063691321688013534478923683622470064626810357676532
21805615517355398747866378316244765482237881915546
3694268082072145977274989403301630042071656991743602
19537455336878929130728905875481542647622120174897
801733774031713339618471878592291986793122861076116
952461967188491253349019255182878157487790345305
66154136373886380802992767490916298612141016071106
692181534013636749881961729594028467964477529519272
285392773621530307228164674080613893952856905720
70843850303072335525780410789857582816611474696381
483664882533922499255189210175130967888224575317130
4714869625953164408626522079556397348638178533413814
514159958989686818031216854466286113772533789464988
570940239138667812616753941417384405638797866839
11559765134470532724568289604749461322234017706750
9061329836581682594956051093444107978316367111862
662944692794947440470282358428026846803695278605006
75584538768304985266719490320767208955263518768363
1034261047181757958662858737496282836578179547925273
3581429539768166136867538053364889739147784037977787
820269373721962324603344184350978353274589838666180
2474612255672840779830214575101861062629813811751944
# site
 stats hit
1 www.blogger.com 7072,366 58097,212
2 www.google.com 9837,752 45903,982
3 youtube.com 3637,486 53788,796
4 linkedin.com 7691,789 57569,425
5 apple.com 902,318 88241,639
6 play.google.com 4194,675 24871,540
7 microsoft.com 9370,211 35323,984
8 youtu.be 3275,495 17758,35
9 wordpress.org 8601,759 24627,844
10 adobe.com 5101,706 82489,874

3628, 9594, 2453, 2412, 2668, 9824, 1281, 8779, 8751, 6655, 387, 2295, 9464, 3072, 8981, 8421, 8505, 4118, 1858, 6587, 5323, 3935, 1628, 9984, 1324, 4072, 3639, 9682, 7098, 9620, 4562, 8686, 6054, 4023, 9332, 2437, 7019, 1257, 9085, 9024, 7878, 2119, 9462, 4619, 4554, 2638, 2278, 2182, 4126, 6244, 6814, 8112, 5052, 2479, 608, 4545, 4598, 2, 8463, 619, 8858, 2132, 4580, 9467, 518, 2163, 4390