name last high low cgh. cgh.% vol. time
3m 595,8179077 748,7143424 711,2879368 901,4211083 52,2579066 477,1315727 2023.03.20 17:59
american express 876,9335538 574,1855953 805,230814 959,7381361 958,505969 33,6779587 2023.03.20 17:59
amgen 38,6475282 976,727124 976,1193567 211,5713610 937,9590638 286,6485757 2023.03.20 17:59
apple 247,1870737 70,2982523 445,5471166 430,3216592 481,42090 507,2857751 2023.03.20 17:59
boeing 28,4663167 24,9861530 517,559752 664,5546651 703,6405757 627,6799954 2023.03.20 17:59
caterpillar 760,8382739 252,6971966 797,5370595 346,443382 724,4154561 343,1691135 2023.03.20 17:59
chevron 962,7724153 491,4432430 776,9980270 729,8039146 464,7529291 790,9812571 2023.03.20 17:59
cisco 809,4541792 536,5124075 95,1632996 193,8546870 2,4437591 552,7989110 2023.03.20 17:59
coca-cola 980,8976557 843,7049517 313,1858396 874,2756844 958,3648377 719,7348790 2023.03.20 17:59
dow 363,4479453 539,8272081 201,3288610 808,97786 783,3443873 522,8777948 2023.03.20 17:59
goldman sachs 508,7145889 732,5092602 159,2843653 308,1391665 182,1514203 844,4951328 2023.03.20 17:59
home depot 337,7181832 771,2955147 83,4897445 31,4458854 937,5691872 273,1385641 2023.03.20 17:59
honeywell 898,815586 149,6810882 426,6705287 559,9336327 385,2913648 443,5434655 2023.03.20 17:59
ibm 576,7510640 682,7577510 902,5267500 253,2397441 245,237008 535,3279540 2023.03.20 17:59
intel 513,5656524 774,4511349 135,469327 590,328876 129,7380416 714,5544371 2023.03.20 17:59
j&j 409,2728587 488,7936877 564,9309626 337,1399534 682,197849 897,5845109 2023.03.20 17:59
jpmorgan 546,1505880 824,7914680 175,3595137 120,6877340 925,8932612 139,600054 2023.03.20 17:59
mcdonald’s 940,7285677 93,686851 467,8068686 623,8751794 80,1111919 669,6439506 2023.03.20 17:59
merck&co 43,60201 784,7241811 26,6816083 309,5723398 832,1329468 364,64850 2023.03.20 17:59
microsoft 492,4832296 694,4176264 377,8330877 478,3166845 562,5705246 385,282645 2023.03.20 17:59
nike 378,84917 903,4571203 120,5723108 101,1618381 578,8849748 886,6041358 2023.03.20 17:59
procter&gamble 567,1947110 177,3987792 328,5402832 405,8201182 24,994829 238,4000033 2023.03.20 17:59
salesforce.com 932,7153762 716,4942258 286,1020573 522,6632939 111,4259340 121,2302326 2023.03.20 17:59
travelers 998,2214850 392,5765756 107,2780897 181,6730427 473,3571867 72,8004583 2023.03.20 17:59
unitedhealth 897,4770859 620,9209825 576,8583209 321,5091392 574,376734 4,8595978 2023.03.20 17:59
verizon 140,5258552 523,2502796 951,6433057 481,9500339 864,8725826 527,9712503 2023.03.20 17:59
visa a 151,7073207 644,6234728 65,7161147 424,9619772 194,445073 883,7697692 2023.03.20 17:59
walgreens boots 902,2039453 279,4765251 242,2822734 336,3813492 808,8590144 631,7599177 2023.03.20 17:59
walmart 502,1121408 710,3671108 984,2365609 339,1353956 943,9826540 759,83888 2023.03.20 17:59
walt disney 699,1827992 970,8919691 228,8533255 662,1301346 58,9406467 607,2988893 2023.03.20 17:59
2023.03.20 17:59 2023.03.20 17:59 2023.03.20 17:59 2023-03-20 18:13:05 March 20, 2023, 6:13 pm 03.20.23 20, 3, 2023 20230320 06-13-05, 20-03-23, 1331 1305 1 Monpm23 it is the 20th day. Mon Mar 20 18:13:05 MSK 2023 18:03:05 m is month 18:13:05
9428311311930425010408896681430306911660271322448
570844994083549919452303285816994687238617178399274
445713458378758453742637234865311946849845446863037
62565029643439346389240810779866980577475671414661
31406434574976119218263611292117979963739650032573
97421363530837496794431275233267997188596027478767
286481143527515022579391219955038357277631436316795
2486551296835021381156513436941839142896824551931941
5597500851611932874590479410231318182968857528516297
272296172996232760554976064115180067968562060661019
546761104964325334929795425191166937398829086462312
80422852301829298279572474958251729668358094674690
95628013760125151148772239459342188180067556021259
69466749481497181834547302417007702649444520434605
3215306093885198164024464171918290608378400148549715
74865542447522973230753978204105578989369937175713
144958244865292153999163492993798201646746332002404
830855637524586817598849857849029771411588695537154
496553715456946269931184272673523879438561042954769
925177121337675745386340946873707818311536951082
4965632555574054197959452098603629805568597066253041
399322916039450698879389274643286501208101141301853
25153888821622902953776169194085790854439007491879
929483386109962364077875834570244231854634223208863
20791327137199661766559607092285661477236783982640
117416251179964876603126725369962808249371330806593
7487129037305086250090578771316543426787517378098575
733168412914761821649998896968115771963538658153
9488245974829716371349797829927053004656832320071442
42058062434383185611659032863455492986012763466427
739858804073414524429684528865596222180810853591306
5126256565587985880125234192143257249170859721263866
78849201585839609878838529559920130442798782818447
6947765380637472543324316920120729886763261031577
4238124567343256900499224067493333302608195046856670
185038968623284731062984403462743408970709285224829
43782306182938207582684487888834719386961180393998
8794829299152202549452926647557899262862740684325
373722587493255884415278541111258535025648641491705
1728178894508416325948448229675877511535328992407994
123724744918871325322299869457690018400255910555014
148026589980161668346653323937095574954829029555712
2840960611112106560766145378709428096741473273820
832223042287799299629785677718657127833291263671623
# site
 stats hit
1 www.blogger.com 3780,468 89489,215
2 www.google.com 8496,457 4684,527
3 youtube.com 6869,451 75544,202
4 linkedin.com 5301,945 50061,721
5 apple.com 2424,11 28859,597
6 play.google.com 7292,623 16717,902
7 microsoft.com 4056,610 19251,193
8 youtu.be 2458,294 35511,624
9 wordpress.org 7608,250 83847,611
10 adobe.com 7065,886 13712,394

8926, 8655, 950, 796, 8750, 8348, 8428, 9028, 9287, 6977, 4508, 9826, 1599, 4072, 7300, 3807, 3947, 4598, 8324, 5953, 2149, 2046, 1662, 5095, 2029, 3167, 5286, 3544, 8921, 7337, 5619, 2447, 3603, 4462, 2437, 8999, 4714, 5161, 2117, 7323, 2326, 682, 3481, 4496, 1839, 8623, 2975, 7022, 8112, 8504, 1896, 5133, 8547, 2984, 548, 4809, 795, 485, 9715, 6676, 6813, 9010, 6367, 6365, 7515, 5027, 2371