name last high low cgh. cgh.% vol. time
3m 619,3500291 140,5331058 916,1411064 784,8152667 830,8314473 195,6071747 2023.01.28 06:44
american express 409,1530742 495,1560052 940,6163989 601,3822487 999,1799972 427,3578083 2023.01.28 06:44
amgen 29,9944917 264,9186985 442,3006777 505,618913 651,6443666 595,5672410 2023.01.28 06:44
apple 785,3788139 383,6158732 211,5775278 223,6195147 730,7181386 775,6711914 2023.01.28 06:44
boeing 335,3769359 54,3342827 557,4803439 692,5852281 475,9562205 504,9171363 2023.01.28 06:44
caterpillar 257,89170 979,9076048 653,5740244 475,4387564 952,8573535 55,1630994 2023.01.28 06:44
chevron 435,2776773 782,1654831 995,5581339 836,3303533 935,8901144 664,4920029 2023.01.28 06:44
cisco 371,3567269 78,8452936 313,5811573 762,5698454 590,7414573 477,2433577 2023.01.28 06:44
coca-cola 316,9522960 682,2683198 809,7367434 431,2445306 15,2140332 410,102365 2023.01.28 06:44
dow 772,2466879 341,7072369 137,52257 200,5072603 362,2764706 353,6748998 2023.01.28 06:44
goldman sachs 857,1149837 245,4477020 856,7221953 691,1719224 674,3731736 440,4841405 2023.01.28 06:44
home depot 110,8716613 728,1243376 86,1386846 135,8578616 385,4751637 565,5221746 2023.01.28 06:44
honeywell 480,7643382 30,8423418 41,3819887 517,8984365 497,7619866 346,3534131 2023.01.28 06:44
ibm 484,371980 525,1586730 410,9655776 643,5202885 837,3714845 644,9229334 2023.01.28 06:44
intel 510,7792000 781,8955414 255,3458934 418,7347530 111,4471507 577,1510401 2023.01.28 06:44
j&j 829,943363 50,3261115 856,3956149 679,3405046 433,2048600 499,8431845 2023.01.28 06:44
jpmorgan 171,1419910 364,76764 513,80988 930,236444 787,7114047 919,416623 2023.01.28 06:44
mcdonald’s 58,3369016 776,1675295 784,3535100 319,6131914 448,3680460 939,3041690 2023.01.28 06:44
merck&co 763,6188274 645,1964738 823,1438511 40,9941248 286,4031310 2,7993175 2023.01.28 06:44
microsoft 411,9324108 823,1985284 644,7421474 240,7011134 79,166059 868,8631011 2023.01.28 06:44
nike 370,1872123 476,8179620 555,4155953 123,3189191 35,7668045 515,8581099 2023.01.28 06:44
procter&gamble 910,5550510 852,1964976 958,8540358 995,3694117 786,8187767 568,4302620 2023.01.28 06:44
salesforce.com 561,8081307 132,6399730 824,181 503,1948524 188,9793665 13,7424885 2023.01.28 06:44
travelers 395,1349452 62,4293843 901,5768004 288,8124052 132,1397289 9,900332 2023.01.28 06:44
unitedhealth 993,47176 459,7802111 823,273849 211,3844184 835,3418483 25,6602521 2023.01.28 06:44
verizon 342,5274653 855,5290965 507,8679187 272,9017934 3,3329925 331,9046134 2023.01.28 06:44
visa a 909,6186719 717,416440 758,7259212 132,7521653 730,5911220 532,5541331 2023.01.28 06:44
walgreens boots 618,7428493 938,4540223 85,9629427 115,4265638 490,9693787 955,9972397 2023.01.28 06:44
walmart 837,2272453 899,8401612 560,2302108 745,4700304 849,4617931 512,6072833 2023.01.28 06:44
walt disney 188,6433515 360,9183530 235,8918248 473,8529802 635,4110374 307,7193716 2023.01.28 06:44
2023.01.28 06:44 2023.01.28 06:44 2023.01.28 06:44 2023-01-28 06:57:31 January 28, 2023, 6:57 am 01.28.23 28, 1, 2023 20230128 06-57-31, 28-01-23, 5731 5731 6 Satam23 it is the 28th day. Sat Jan 28 6:57:31 MSK 2023 06:01:31 m is month 06:57:31
4213864410162280760788918129839887084624806574878533
333090866383198372063643628816611588770104240262619
947490746121649292885052058791051956949937536567663
562136337808344784252579670552030953885327752004441
8333271827937684657729924316938493227757722924181854
19359201628272924826848677939441812501328226186664
18899594776796578449486769403431268712437962286457
8701546892044456177102999169396532558561620685702
7220332614372750739044171548105575669389583331264071
907430692585670339657936123838571615133250891859660
660990815266817475548835312959855628573426038783948
20908281815045345568903865317865251438334445683890
4649821941521729205873218935265052731765883741541862
3163341352564820665837821404826524301613517283813943
395143725942242653406897144449113591457245768100
3070668236985108644577343708618238578501190541474990
55164902931195498366257926779217544044927450896201
5388948890669942861819385245250470114938608863014628
8033335067084580911411987612830785276471542014618283
70497680159139299452245429481704145307533222724865
5282804938738148677472651814626417345418604956844552
5189281745146377166376591802811725976275398994187911
5237682246106611206255243686868869975777955450437233
383684372117534034619487375119514488462256242193
37360066267425615878376531068761906926771487980849
4312620416493740418374954708481160084918637871339924
6358151121078678232648887980607075084555386124393444
56024460485634288023218938457025580780247874277627
55936588819613119241568351558878753727319074765
5841641634783532104492105751512450212086898091746866
463324369156158917437579861076869279822033443598416
639258569494102998852055756654072221957296783455636
442871175334433676516771855797830344007706747226137
25788756169188861456793841065031352164741630634254
5652915266636269530288405723441015616073290464206753
923212589944246086978505466174039958484564182228108
9138567613625706839395274745997531887055813537153453
6663106828009296609533833276744926271024544372374801
547198978705675342091426950337370372108944966797336
4685461999438001916658248073314671791855966737707
743766599507934482892921217469832975800345268742605
88581725528694923813528581101131838328402673848235
23413472257742881894357200052984462988357497701946
570115529165904388384966436729405702746146768777396
# site
stats hit
1 www.blogger.com 2625,342 50960,671
2 www.google.com 4362,683 24009,270
3 youtube.com 8374,634 18545,227
4 linkedin.com 5378,450 11042,700
5 apple.com 9457,423 13631,632
6 play.google.com 7169,609 20173,211
7 microsoft.com 3547,302 25744,547
8 youtu.be 9893,293 28644,252
9 wordpress.org 6340,797 92170,71
10 adobe.com 4783,162 33906,316

5246, 3332, 6527, 9193, 1691, 7925, 7526, 1324, 2607, 434, 9657, 1871, 2167, 2400, 5962, 1739, 980, 942, 5397, 8263, 5642, 4865, 6220, 3709, 2981, 4358, 7092, 254, 8799, 3043, 8211, 5966, 9850, 6696, 7042, 2335, 1146, 5851, 3386, 6192, 3700, 9003, 6777, 49, 1911, 335, 7872, 9310, 3209, 2969, 963, 2934, 2501, 9473, 8343, 2253, 6214, 2834, 513, 8566, 5974, 2543, 5202, 1568, 7857, 8661, 9839