name last high low cgh. cgh.% vol. time
3m 379,8128916 665,7752467 823,2660108 423,1464820 929,5526641 942,6685085 2022.12.07 00:11
american express 670,4646021 405,8185675 673,9938703 887,8439213 514,1675704 735,1245527 2022.12.07 00:11
amgen 139,8784922 459,456299 608,7819344 252,9875491 595,9164027 763,4178458 2022.12.07 00:11
apple 183,1858726 564,1121326 738,5072298 780,4082821 971,1855941 227,6452461 2022.12.07 00:11
boeing 180,1144148 489,6935011 282,2243394 818,4202633 103,2769826 466,7114326 2022.12.07 00:11
caterpillar 59,7172604 699,6537428 634,4617773 72,8160764 648,6359163 928,3861865 2022.12.07 00:11
chevron 144,7088499 794,1149778 894,213181 760,739084 136,2493910 767,4177179 2022.12.07 00:11
cisco 474,5854630 838,5765619 862,3038742 288,9213624 22,9869760 575,6547976 2022.12.07 00:11
coca-cola 449,6466937 471,964031 283,3990829 483,4257559 108,2770580 541,23767 2022.12.07 00:11
dow 299,3009574 77,4341088 550,8436943 851,240787 429,6898077 601,2916028 2022.12.07 00:11
goldman sachs 993,8886349 213,148163 875,7880703 669,3243640 435,1404878 421,7173737 2022.12.07 00:11
home depot 540,9033566 143,6475033 181,6838632 650,4787906 984,7261649 912,5351689 2022.12.07 00:11
honeywell 570,7647260 559,9990164 455,1598881 291,4482155 49,5035842 463,9241337 2022.12.07 00:11
ibm 292,1326456 249,7264183 273,6692647 444,8127039 573,5869215 460,7530359 2022.12.07 00:11
intel 271,1100871 232,2556051 836,1447258 790,4061110 909,3500216 405,3639854 2022.12.07 00:11
j&j 510,6957464 812,5584324 200,2752327 483,4909850 408,7310637 218,6810115 2022.12.07 00:11
jpmorgan 400,6611951 494,9729496 248,9539225 726,5189012 64,9578118 774,9002613 2022.12.07 00:11
mcdonald’s 103,5652802 307,119893 915,7114996 376,4252113 407,1881755 983,6065765 2022.12.07 00:11
merck&co 463,4662097 98,8712863 198,3149646 552,5976016 976,460131 570,2242762 2022.12.07 00:11
microsoft 999,2965366 743,639450 255,5176835 964,3568858 83,2705785 369,9982654 2022.12.07 00:11
nike 982,7448497 424,3893239 933,4071202 995,3964333 873,934618 268,706030 2022.12.07 00:11
procter&gamble 409,8200173 668,3845860 866,2387558 609,8659658 535,3520394 929,7896406 2022.12.07 00:11
salesforce.com 869,8941170 147,9526866 165,5154014 951,1467735 260,3744284 536,1932762 2022.12.07 00:11
travelers 781,5319977 590,6548783 625,8574290 725,338857 677,3936859 419,5434766 2022.12.07 00:11
unitedhealth 632,273337 410,1677338 379,3393531 957,2490959 234,1039006 202,3981654 2022.12.07 00:11
verizon 619,1527343 545,8795529 527,810362 73,3087112 613,6625386 963,2384931 2022.12.07 00:11
visa a 520,6890707 273,1974138 83,6908504 741,7151980 718,1503326 883,975571 2022.12.07 00:11
walgreens boots 490,8403060 347,7231556 944,5484354 122,5635085 701,6662598 443,2283322 2022.12.07 00:11
walmart 747,5158904 537,3603297 179,5006328 599,6983965 190,8712015 895,2724599 2022.12.07 00:11
walt disney 562,6367005 987,2802358 787,8705897 378,2767187 711,7244457 999,6551022 2022.12.07 00:11
2022.12.07 00:11 2022.12.07 00:11 2022.12.07 00:11 2022-12-07 00:25:16 December 7, 2022, 12:25 am 12.07.22 7, 12, 2022 20221207 12-25-16, 7-12-22, 2531 2516 3 Wedam22 it is the 7th day. Wed Dec 7 0:25:16 MSK 2022 00:12:16 m is month 00:25:16
1212974166175348739535604940429895029272689937405852
2714650658261451559275909844989173853947848187059318
98261208956487743186378716527053182738595150371804
334712696111572267721240135414490634518806343155043
92316235953235617359576664717982732330367387263159
3026758877388146123614086604381594745288838251851978
2104704774912736813935888374802592937362718835863487
60362680752887164646461284325590689694140917202094
560513837648776354325110986435279367293650628183453
5186299640812960769228819347442459119951164446325
876971517368739596158965693831812110813115934613400
492985879739591975828316908444717310760077672274
632092824311756559050482308587463928487821850172610
4947834683012954438473572559831024944629120759318256
8652967558891637184189007520205952322822222341583682
787250593760940049718056952365454691170589411366477
7077439100003714438876875659126347551770719566957
57121657190982394926575880399389318386717867055623
2902255064748179444968632434609462178184662117665171
37381638564959394397645954226636179375981874245183
3485587189353089707069437773214041174352661799194
89986355530411308494783455352014662308741398433829
76413256124707231118051184546293211720163640998362
18496665331213057009573888117256323983487517994825
29748156343495395681683929439005562374834661951855
4751166370878498597252452029836079092714951845895562
333725028268844682871251171725586057340815056177058
913884019701455692794553769170016073989928681459558
187571563095799924452482272731428219738877138686
3969362531248700443265727717528990095533970682303517
774969938227326544877351666721946792802807198501546
2278748053927023166333457101131610166233122131195105
183247924510315228647219927513638092102668831076327
594563506346003155824962502325352468601845126187534
3669222649679440921994975499573457643353795531968979
896521989037138586112993421537357383973886697068753
816421635941392967916575422892228177237526090624446
89681451812966975692089053444157038227658369679233
67941458622153908146732732281077229132283945321649
108493384276352965272522155548685562812179890526
956397936171982692402829296772941476562849684815008
9980223556265562300853182836350214311458215931095304
3968572834823873621375144916350733564790200633248381
906742033095815571464530735351725175388566523645599
# site
stats hit
1 www.blogger.com 4370,668 89219,784
2 www.google.com 5057,441 68987,655
3 youtube.com 8607,127 96400,678
4 linkedin.com 9423,847 39221,106
5 apple.com 2992,495 84106,374
6 play.google.com 5457,328 62499,89
7 microsoft.com 8664,228 65528,741
8 youtu.be 4637,701 30039,901
9 wordpress.org 3684,193 68382,874
10 adobe.com 6330,374 52854,494

4926, 4428, 5636, 6379, 3897, 6032, 6363, 5837, 3473, 3271, 6246, 4163, 9115, 4502, 8188, 7857, 1151, 6501, 7771, 7361, 2992, 8840, 312, 7989, 7918, 4264, 3536, 2335, 1329, 5502, 6274, 2629, 5643, 4210, 2009, 5080, 4963, 4354, 8595, 9058, 3600, 676, 1747, 9785, 9846, 2591, 8644, 3543, 4349, 7699, 9322, 1357, 6697, 9557, 8051, 1803, 1935, 8786, 5489, 6755, 3857, 1454, 4565, 6787, 2748, 5270, 7262