name last high low cgh. cgh.% vol. time
3m 22,9307531 923,5263017 534,265983 633,7044741 305,2878082 234,9146610 2023.03.24 17:43
american express 821,8800557 264,1911710 84,2969858 408,5560675 517,3270030 481,465145 2023.03.24 17:43
amgen 270,639110 308,9650092 990,5082783 688,115101 439,6115541 538,9730561 2023.03.24 17:43
apple 638,1707187 677,9434415 459,9109557 858,2802314 791,1214486 471,8746900 2023.03.24 17:43
boeing 419,8790265 431,9350246 206,9114123 981,4761444 975,2888658 441,9657999 2023.03.24 17:43
caterpillar 797,1292154 977,2361753 741,5151216 210,3789216 686,8867615 323,1443672 2023.03.24 17:43
chevron 797,1804655 425,5887286 302,8960008 463,7203483 775,8941760 655,9810566 2023.03.24 17:43
cisco 805,6369119 457,7809114 925,8983544 746,7229216 28,7240212 959,7683390 2023.03.24 17:43
coca-cola 239,1683282 148,9249830 56,4696235 70,8528068 650,4939486 442,9520029 2023.03.24 17:43
dow 390,9049538 672,1649764 799,3277240 146,6047179 964,6032338 386,8904134 2023.03.24 17:43
goldman sachs 502,1323405 613,5291579 856,5724318 298,955044 741,4447574 21,7958494 2023.03.24 17:43
home depot 914,898374 649,5644697 584,901914 516,9737351 995,1888238 139,7942748 2023.03.24 17:43
honeywell 517,2847444 399,4811835 888,7846219 372,3895663 917,9849318 918,7733240 2023.03.24 17:43
ibm 557,2162209 868,2981233 661,8893157 94,5753590 979,7426288 140,5629389 2023.03.24 17:43
intel 832,6563013 537,8279652 845,6753855 622,3616727 960,212326 843,8481079 2023.03.24 17:43
j&j 806,2144529 238,7228169 200,1563982 496,7567481 373,3649692 55,335972 2023.03.24 17:43
jpmorgan 255,1488439 609,2334378 891,7487849 796,7242927 405,3330506 552,2502111 2023.03.24 17:43
mcdonald’s 9,1744978 612,9685658 196,4547397 816,15849 669,543477 724,8685772 2023.03.24 17:43
merck&co 211,2205426 625,5833648 585,6801965 617,8397965 829,2259181 74,7205129 2023.03.24 17:43
microsoft 974,8696108 445,3797890 203,9970633 630,2110973 172,2418837 180,3672914 2023.03.24 17:43
nike 696,9963366 369,3658160 51,932780 235,2614301 314,8597183 844,8993322 2023.03.24 17:43
procter&gamble 540,4617568 739,3689550 687,8123627 90,6623778 682,5342734 43,8846347 2023.03.24 17:43
salesforce.com 531,6721668 96,7028977 914,2753948 71,6106738 272,4390653 976,3224156 2023.03.24 17:43
travelers 532,2108828 584,8461637 71,4286404 745,6105157 890,4846244 979,5780721 2023.03.24 17:43
unitedhealth 297,689384 241,9789604 603,2826167 863,1345484 954,9593268 837,8688338 2023.03.24 17:43
verizon 235,9076350 480,5064529 347,4559972 829,8790435 667,4127140 725,7374809 2023.03.24 17:43
visa a 841,4707030 348,7317516 955,3274671 310,2523142 397,5502735 232,9996172 2023.03.24 17:43
walgreens boots 833,948695 135,7876734 55,9716114 656,2889178 879,1360147 795,2259467 2023.03.24 17:43
walmart 592,6242390 105,2588918 37,8301973 996,8783074 301,3443690 610,2562275 2023.03.24 17:43
walt disney 672,9198825 509,682414 470,7398162 68,3030459 834,2020240 91,8888818 2023.03.24 17:43
2023.03.24 17:43 2023.03.24 17:43 2023.03.24 17:43 2023-03-24 17:56:31 March 24, 2023, 5:56 pm 03.24.23 24, 3, 2023 20230324 05-56-31, 24-03-23, 5631 5631 5 Fripm23 it is the 24th day. Fri Mar 24 17:56:31 MSK 2023 17:03:31 m is month 17:56:31
747352997324753383963447306515012287468279751288829
8542906625859209537059024915746418816385551847418039
113577331324812370669276510185524202152802746531062
2024315633413228425473484942846239674165738425906468
356850291291432711587374845489480563246170314893033
245284086240396605832057758085776750278465042075
830280742435695894432817446581164578218109729174663
4156185273739793148959703069164348945306889222909027
110319852705932237147113749439146465131334523955728
41283961403138152639528864244984061955279645910485
3118790441666862775420591651322035163076521462595587
896273167502326927969709052440438578432723389389960
744389164404526732381893929614036075621630240666554
6681160596412858207764341053187734056708670447368326
180257713689384690914341204252453019223155387025180
2560973095332769886917522577217213301477341753929
5600953590356952979296837132183913581020713881479
1116808652136744465215014736806138319502721756992
4551722955019260389727298376771689671151288783098
7824128531721947078891280974853402881571353885
718323271360345349666165131548536839348146846171929
2154642616472800388941245646611162488683962872322107
19276886601841382077605297589036728229706492817316
695355294631079833453879540825623395532189460566206
407977217466194312166495775393907299601452135674314
28663222916609487959051457521412560589730318788750
6572545177761254738924974806704020274122268540608630
177772349062843817986748714360295432500226381988693
3065946398421202176678586465522654691200514874787326
217461246405361888371074024819334817918979526452457
173654409675458484794987685655557954283514598045021
276215925457515323898510626796190831481877842155582
792850496983614302919026967300912632464924640396184
16144306072212753068931768319901413875443367844361
844267551217502426578002221538919227310511581726395
1711501920729314568287697926853141101404557781543
395196963199968667077605135374619183541133155028058
2758669577160143878487815030191146237616284294756
3556219198035450924835858959759213075383565124781420
804183419608305335116746935251801254399797565876030
9885812471461153896073832559486898535298715591725397
925850342203794169385076426360694804701547085659587
7318327359044697781867941259255113317233278411021058
2038733853433827370114626909825767970200721024237
# site
 stats hit
1 www.blogger.com 4886,596 53386,237
2 www.google.com 7009,191 44072,664
3 youtube.com 9248,604 19747,391
4 linkedin.com 6413,60 12725,270
5 apple.com 1737,334 53860,70
6 play.google.com 4321,487 12748,657
7 microsoft.com 2839,441 85679,214
8 youtu.be 6502,781 63752,139
9 wordpress.org 3759,172 37564,77
10 adobe.com 3624,817 73991,288

9374, 607, 8047, 1700, 8689, 5705, 3675, 6397, 834, 4577, 4910, 2400, 9721, 247, 566, 2079, 9892, 9903, 5988, 9322, 4002, 8235, 7293, 5751, 3166, 6768, 6292, 4699, 2333, 3895, 8064, 2837, 8658, 5893, 4343, 9322, 241, 6021, 2186, 5660, 2099, 3427, 1594, 4401, 3071, 6824, 4269, 9090, 2400, 7571, 197, 5087, 4447, 7971, 2878, 1984, 6058, 3366, 3535, 1577, 6062, 7741, 8061, 3256, 1812, 7203, 7717