name last high low cgh. cgh.% vol. time
3m 829,9472819 359,879104 499,2132110 503,6150540 168,4422795 975,139567 2023.02.04 07:44
american express 440,3089358 635,12268 839,3798856 341,7724270 623,4484570 139,9011532 2023.02.04 07:44
amgen 474,3334944 65,2471572 100,3793936 546,9281892 327,9050804 17,8252472 2023.02.04 07:44
apple 119,5192852 440,2857237 961,4162042 300,4011277 725,9346976 402,5644248 2023.02.04 07:44
boeing 315,7433355 337,9379986 192,4750493 839,6652873 808,9034094 912,9076669 2023.02.04 07:44
caterpillar 283,4583143 836,6094784 364,8519555 435,4816859 371,8750267 767,3328053 2023.02.04 07:44
chevron 291,670898 734,163708 2,1362874 581,3163703 879,9176471 255,714152 2023.02.04 07:44
cisco 393,935207 736,2012400 996,6491468 109,2797329 108,9447628 889,4708556 2023.02.04 07:44
coca-cola 796,3239368 952,1679589 199,7199509 501,4901942 787,2346972 507,7888278 2023.02.04 07:44
dow 371,873604 106,2506072 6,3595670 322,3977038 453,587248 599,4500175 2023.02.04 07:44
goldman sachs 708,7078506 730,8153325 652,6189617 286,4493316 942,2387295 617,1418619 2023.02.04 07:44
home depot 958,1180547 632,7457209 353,1386209 535,7237362 226,6397467 974,2309887 2023.02.04 07:44
honeywell 999,2963657 629,4524012 355,2276361 902,629620 935,6321691 878,5880999 2023.02.04 07:44
ibm 251,1644825 38,1940291 403,6547219 336,3618922 773,9679469 108,1255283 2023.02.04 07:44
intel 107,6421616 849,3325490 282,8236078 563,2812219 120,1922300 733,4750640 2023.02.04 07:44
j&j 420,6360417 538,3553527 268,4163204 943,5193414 581,9808840 713,9840147 2023.02.04 07:44
jpmorgan 635,492614 346,4083824 18,4535198 534,1237760 96,3831752 456,3775895 2023.02.04 07:44
mcdonald’s 207,198625 659,3267564 212,3924344 802,6319585 29,3398462 987,2966868 2023.02.04 07:44
merck&co 756,9307636 816,3369693 911,5293987 321,5472534 579,6668907 955,5958683 2023.02.04 07:44
microsoft 121,4895464 719,2160917 872,1759692 594,795044 196,2524925 406,4079241 2023.02.04 07:44
nike 645,2080811 40,6734029 548,271937 970,3040938 957,7861178 641,8696048 2023.02.04 07:44
procter&gamble 316,9620470 417,8941764 629,3724939 490,7493480 862,2096889 965,7347617 2023.02.04 07:44
salesforce.com 386,5591207 814,5814896 811,2205268 989,4565400 429,292962 130,9765351 2023.02.04 07:44
travelers 57,1000324 281,144471 886,9216919 884,2016665 883,3009099 96,5126764 2023.02.04 07:44
unitedhealth 673,5858875 262,5354439 795,2274639 270,1812342 786,844715 762,5981977 2023.02.04 07:44
verizon 305,7521373 55,7336061 781,1846803 710,8379232 285,9907700 852,1708627 2023.02.04 07:44
visa a 912,7364220 373,7962006 38,4683720 309,7107356 55,5709012 246,8498357 2023.02.04 07:44
walgreens boots 798,5163849 32,5849495 601,7937935 183,9058546 546,2378847 639,3273641 2023.02.04 07:44
walmart 423,3496017 166,7072775 341,176574 878,2528334 754,2506693 49,7914112 2023.02.04 07:44
walt disney 719,3579107 502,7733006 928,7483260 623,7271768 265,6542060 312,8655672 2023.02.04 07:44
2023.02.04 07:44 2023.02.04 07:44 2023.02.04 07:44 2023-02-04 07:57:28 February 4, 2023, 7:57 am 02.04.23 4, 2, 2023 20230204 07-57-28, 4-02-23, 5728 5728 6 Satam23 it is the 4th day. Sat Feb 4 7:57:28 MSK 2023 07:02:28 m is month 07:57:28
4953994041091558486610097412258440287109551968951073
5650728820952020957252483733976051568279708982369912
9039675797377276711501185648581201721633328131110
3915941621016338566126398656114670343750721512598
4659509159473114283338174071507086753306530027581569
73741175200699954392972008787055938207727355971670
58766322256387439767147936413199346789915091567044
42387008353733497504174496126962824879872074685359
78903974943757441185544127970408915360241083671567
10485898465292087206836981274045403648413544431174
41611455923427628909891960381691393238256859171670
7069188746623087774862074529487357400998575509275
29104915344269122613741469563256827616945336144019
140171521977996546408874873468124112255223711264566
48244040164934106114886122779486882925083261659703
8517374824061260741318841708620940774068963717812406
25476887960507622862793926645485143808873032081447
569327313334216385263225183010829057979981836723035
2509519990877183899070944537127592203272521353097838
33247513912260072152350449131446216720945245736
2808474871712155442911805176871427914168281471515731
4464484099901244829328086335651442645908686751956401
534670387912132917003996055135891396098520673423339
981252426542976416625080427430997239517922687734308
568550925856755711151684767685546336953598071008338
79795556308839352633082887191650765915234726102894
1138173941335852003928185257279008913091835157835
73474742286041417354431679621610225678839445959
1729887433847646040047465887392958100572343668337
488628367095417157418026926444788612287369245682486
21466092961134145872190557048950595766794414172360
18136900721811509527428765330611446603662698548599
666167237124594828343067647547435533918795373573897
508256618937769513424194884145510104501768911478626
970308696087310384775901905636062193125710836029885
16419897130624957321382112592876770764472898330536
454770465428546289536191880610574963541589554415313
2402314290807075211948127827317189665939216322045151
9760163733198714697641493919655238482494839589941481
523487326783974356424587547134831169271944122034
6672713921831837275694077039802252488929367693072446
9861723896642922206291746020251756588396905224538962
392973294969527281441615975374007262219894726598
423765045179146797326986929387835362423527528871551
# site
 stats hit
1 www.blogger.com 5084,46 10223,568
2 www.google.com 7052,955 99133,611
3 youtube.com 6049,312 12807,295
4 linkedin.com 4579,744 26750,634
5 apple.com 4418,211 56310,414
6 play.google.com 884,637 94914,583
7 microsoft.com 598,561 60995,224
8 youtu.be 8492,364 37822,358
9 wordpress.org 4090,481 92518,115
10 adobe.com 4350,917 72427,40

8524, 6855, 6017, 374, 8825, 9001, 3995, 5786, 926, 8092, 1800, 8650, 919, 955, 7033, 2361, 4695, 1512, 2409, 8829, 6389, 6422, 2656, 9984, 225, 8142, 9742, 8629, 6581, 744, 936, 9170, 2319, 6341, 2567, 5961, 2998, 9338, 4589, 9234, 7396, 6839, 4166, 7798, 5050, 4360, 1645, 1616, 4211, 8691, 3126, 5732, 7032, 1776, 4391, 6434, 8385, 8924, 8739, 3296, 5263, 9775, 1184, 871, 9346, 2171, 4211