name last high low cgh. cgh.% vol. time
3m 248,5962551 763,3286574 504,3066085 932,1884264 211,1403259 434,8948309 2023.01.28 05:40
american express 79,7311200 246,2945871 242,7305830 225,3518216 22,9234368 556,4336084 2023.01.28 05:40
amgen 897,1990678 989,5798014 7,9178436 310,2539402 514,729187 583,183527 2023.01.28 05:40
apple 380,5150476 207,5902907 655,6405599 485,7339627 372,7311538 29,6131213 2023.01.28 05:40
boeing 462,2531286 964,4831031 177,5208663 916,739239 720,9061578 654,7264614 2023.01.28 05:40
caterpillar 824,9635165 980,3380999 37,5629992 357,4159622 78,5632314 7,7334202 2023.01.28 05:40
chevron 204,4913743 467,5754711 223,4959326 189,6842647 749,1535352 168,9256266 2023.01.28 05:40
cisco 674,840790 999,3943354 990,6532756 121,8142380 617,1011983 153,6532271 2023.01.28 05:40
coca-cola 664,5087903 70,7422441 72,754420 476,2758130 567,9430470 851,7893442 2023.01.28 05:40
dow 439,398765 474,1880407 194,6409764 114,8678131 725,1132176 262,7152921 2023.01.28 05:40
goldman sachs 766,3829451 530,3832851 484,6818679 37,1483407 191,1057013 890,2626798 2023.01.28 05:40
home depot 181,3662488 538,7479594 309,3897768 537,7482753 430,109123 936,6230648 2023.01.28 05:40
honeywell 652,499832 491,3769440 164,7530262 93,9296939 136,6217660 313,6201145 2023.01.28 05:40
ibm 304,3494909 768,4942920 455,6590397 757,6363353 26,2954645 384,3345842 2023.01.28 05:40
intel 685,9215982 83,1148944 932,191754 738,5843990 70,2288370 961,2323593 2023.01.28 05:40
j&j 981,535789 162,1178343 675,4750319 738,9789788 824,5064038 473,2797149 2023.01.28 05:40
jpmorgan 166,2302424 916,1907319 526,3003449 525,2109481 222,6081755 326,1544534 2023.01.28 05:40
mcdonald’s 627,638016 739,6965094 293,7001953 928,2745017 754,909216 392,4291191 2023.01.28 05:40
merck&co 566,1302847 408,3904762 637,8813684 670,8021317 112,5862412 992,6373176 2023.01.28 05:40
microsoft 886,5181795 848,1085290 127,1741080 263,7537057 238,18347 450,5305481 2023.01.28 05:40
nike 702,3790836 805,4558042 470,1973857 885,359586 328,2930209 427,9643587 2023.01.28 05:40
procter&gamble 175,966258 766,2860000 683,7593538 923,5694529 278,7715831 678,4038882 2023.01.28 05:40
salesforce.com 945,9409642 158,1836005 942,6078088 714,6448288 986,5191984 101,4568975 2023.01.28 05:40
travelers 716,9855561 493,442544 279,9192908 9,4529662 16,7751033 739,6987835 2023.01.28 05:40
unitedhealth 534,6622837 268,8119903 434,9462182 216,3795577 887,3734722 563,8299811 2023.01.28 05:40
verizon 981,2773067 475,9681733 796,5754427 425,5130891 561,9179267 557,8395756 2023.01.28 05:40
visa a 837,5659563 293,8531340 341,315079 552,8755165 694,8201538 687,1276583 2023.01.28 05:40
walgreens boots 766,9033851 507,6535542 277,703740 484,2581381 348,9583450 227,1441857 2023.01.28 05:40
walmart 534,6513820 657,947863 569,2146181 934,4065259 780,2269037 260,1216339 2023.01.28 05:40
walt disney 259,8115772 997,9522031 632,6846570 80,3981028 588,5870772 52,8648991 2023.01.28 05:40
2023.01.28 05:40 2023.01.28 05:40 2023.01.28 05:40 2023-01-28 05:53:51 January 28, 2023, 5:53 am 01.28.23 28, 1, 2023 20230128 05-53-51, 28-01-23, 5331 5351 6 Satam23 it is the 28th day. Sat Jan 28 5:53:51 MSK 2023 05:01:51 m is month 05:53:51
535252349427480665701565801823635418920667965739
193312938184181315819729531330758007779647452593620
6831517119141793031912959814925638121647592772151
395764118734428704148398103358227127940450583216139
875220481164831164563275257465021535528118359295852
277642539671830607984571798457357965388455869022038
78308511513378535203673378352772001204689789199297
9207331449352577982422339266949544688810362063187783
182354981787317595046355697623621335364150089574325
6319740038558033414058447299098533356335342697324
872920788857369424995479690242813477966785889904265
711614206302719320167775832444425757129230456083991
2766488555031564643870716245673271662295387329541725
16088525797857883217680100377511274834570175687119
418154435329323826475144971553053349151243815095790
8236142257985427150882904609877921613216588737737664
1838784869233044691893936865081458593501054178219
479087021435213985613563723134498166573384066733
66843641345368928841037805661783078279281430722437
228663398257116879253276774185173078703809660335172
8177932386523455628801336086416753514599925095936
148214928815489628297478537544821692486299017735841
5862473895484896081155441905041325561413686346314
9859975785840496863728434482655339539583282317669
6572786792597163438023515733932373324039856171
244931093676419256417972025536285304933296087638059
70183525331093906091609790968532195844892580751296
90254325922461274531872358553676732361372893053363
750658359472886019435139833750735894368531318485866
873272688967532357515908005181602560790524706460
6962370674441746153194849372606654934493280273605204
7605353654542373332515974527771121907069804351198571
86306330419415057999822661181866620842872314111285
8352198843242852445045874775291429564551674678555500
61723696363830576438969328275409373455531513176553
1034564998434438167407281579101220954325120622201
4116724115805074480734939408805581315194333696137151
379456965899512535121038319648051583471936894258832
1964663983088327642735608744703093347754716017016125
223156318309950767095380669199517745916095391224306
2057911707518781204299513485252043231954666864837
31177517224034294050293320961132207515176059474550
4142603654603937657669863285086748116722380331053
2943871841179699136008515710417939605144021421
# site
 stats hit
1 www.blogger.com 1625,849 94530,937
2 www.google.com 9540,925 96552,654
3 youtube.com 3116,450 49487,113
4 linkedin.com 4577,940 81171,12
5 apple.com 2995,905 86303,317
6 play.google.com 6148,785 33470,958
7 microsoft.com 1803,404 96291,644
8 youtu.be 8435,780 78561,6
9 wordpress.org 6282,731 94197,583
10 adobe.com 6555,908 23599,967

7309, 8151, 8914, 9698, 6896, 4106, 6213, 6541, 3313, 8680, 833, 7390, 8158, 4696, 5571, 806, 5162, 9583, 7222, 2033, 2146, 8855, 9822, 8605, 8373, 4242, 6022, 7348, 4842, 1412, 6410, 3291, 1174, 5647, 2153, 2511, 3817, 2657, 6762, 6773, 8545, 4340, 2645, 8746, 3732, 7897, 2376, 1712, 4061, 1943, 5036, 511, 5819, 2491, 4429, 7715, 277, 7540, 3742, 406, 6444, 7614, 9491, 2367, 6682, 9764, 8762