name last high low cgh. cgh.% vol. time
3m 768,1818720 263,9169993 13,2058176 15,9568962 674,631376 383,9353567 2023.04.02 01:34
american express 180,5764298 374,8909829 451,7855780 620,1515112 519,1723478 5,6796769 2023.04.02 01:34
amgen 312,8765387 432,7168629 873,9952305 830,6411682 177,930576 558,1893530 2023.04.02 01:34
apple 299,5729635 147,9733954 636,5290207 908,8159544 106,2825679 707,5564848 2023.04.02 01:34
boeing 69,3267863 708,5869908 499,7126926 267,8111566 589,6987765 528,4624476 2023.04.02 01:34
caterpillar 694,3583316 104,8711094 451,6617830 61,7502644 235,2067114 723,8708474 2023.04.02 01:34
chevron 735,6324116 687,8411824 915,3937390 398,9831253 720,1056630 570,2196592 2023.04.02 01:34
cisco 818,8367836 31,4075867 536,5588352 870,2295671 917,9736498 101,3685559 2023.04.02 01:34
coca-cola 635,1611388 119,8701792 368,8424799 741,1035821 475,4278283 944,3898709 2023.04.02 01:34
dow 821,3424315 373,5420925 448,9431121 761,2664499 780,7925674 674,3154558 2023.04.02 01:34
goldman sachs 352,5440707 545,2685693 518,6456993 637,1531532 807,7559453 24,1746881 2023.04.02 01:34
home depot 598,7643588 278,733166 192,2230344 463,137544 565,8361835 556,135602 2023.04.02 01:34
honeywell 779,3175985 280,5591913 111,9540466 874,4615684 498,4196699 730,158377 2023.04.02 01:34
ibm 66,3672627 169,8722071 124,1923230 47,7216330 956,3251651 795,1488689 2023.04.02 01:34
intel 548,2581370 163,1136652 95,7184700 128,8736160 37,4072354 433,1462343 2023.04.02 01:34
j&j 361,3074543 608,8593992 727,3379401 875,7924932 705,442276 665,8284106 2023.04.02 01:34
jpmorgan 237,7115952 550,1932323 37,3449931 342,5849596 603,5047244 698,6974504 2023.04.02 01:34
mcdonald’s 223,8258502 571,2592628 233,38736 406,5943675 312,132996 454,384518 2023.04.02 01:34
merck&co 351,3290034 831,564424 373,4956451 884,6097815 208,4348964 803,2440004 2023.04.02 01:34
microsoft 780,1451149 829,3830195 650,5275848 81,8730336 354,6515361 133,5865204 2023.04.02 01:34
nike 655,5377933 181,9667374 551,6346544 6,9023325 963,8361341 958,3368887 2023.04.02 01:34
procter&gamble 332,8436277 946,5390193 279,7496838 783,584135 894,6119796 441,5446379 2023.04.02 01:34
salesforce.com 140,5219027 418,4929992 174,5499677 80,8288483 88,2604073 795,6388538 2023.04.02 01:34
travelers 895,8007748 541,8587194 637,4999611 196,9686878 344,1422781 508,6221127 2023.04.02 01:34
unitedhealth 892,2907266 680,7867605 902,1219590 332,422705 644,7490697 535,8173003 2023.04.02 01:34
verizon 299,6147892 646,3867982 875,4417342 26,7702581 243,5668383 629,8794177 2023.04.02 01:34
visa a 67,8245855 848,4103880 966,3558124 33,8588253 646,7130268 645,5492452 2023.04.02 01:34
walgreens boots 835,9769841 591,4788473 726,1267853 296,250909 741,9422962 412,6167708 2023.04.02 01:34
walmart 384,4375410 387,6265392 5,160063 506,711785 840,3540622 482,8074552 2023.04.02 01:34
walt disney 710,5140671 666,3564135 227,3118662 905,620795 289,4971742 541,149038 2023.04.02 01:34
2023.04.02 01:34 2023.04.02 01:34 2023.04.02 01:34 2023-04-02 01:47:49 April 2, 2023, 1:47 am 04.02.23 2, 4, 2023 20230402 01-47-49, 2-04-23, 4730 4749 0 Sunam23 it is the 2nd day. Sun Apr 2 1:47:49 MSK 2023 01:04:49 m is month 01:47:49
8371365645191635369489392959226044663599699718786220
300479087431355340729096966360684565554306410499626
3825816140011235431881869751594279635262881281324432
4385785835265513172528511421162450391864203438881394
101270667219245460259613548649446154151379412173
3202726987614120372372763418909537085661421561007171
15619875086979487836344380774290034390483633262291
110079106002338132041177820155228625811758617632910
747094377675564631156374583097358488158348418345
120644036705351684019925812435082971327301657347593
563827104861408980313738459325078171503852856139940
5295152419905321114386149444602650243759720258484449
557377438690118559257374787414273748313140533915685
97409830266592499153446815152746174041963429147561
92047775543813787047751210589037884026956522086685
139346066564690421305856781910682512281693324433129
559956117179188159567310978553069705201171630501114
6065940556245318822817534939147699024045725418717
7484913037482153438812258887627749119249218826475
5105816930269587424973508021411665692926354019935
9435548221585803640859789849328662872659437452010
592550627732461944073800710290376201330783552877678
9154535582308574713977899518853424043524871514625252
1955824375987054855942328575343731288559627172962403
9518803136792897261893173447495550089049989413983836
9413746371415679175051581278514174478470626559321921
74894276987245555045430476753918257699241155527547
435871299303959659417267903179893951163826796306427
55239598779465472339539942741038739462390146177903
9001767329265405626564788120866065383137477963888871
76545827783976442541652521228567278399863374731884
8779649185601137970092133752153312499429053695454
238673569777254137834125485683895758163923990917264
9848559398037428224832923471588819933993607060435294
551844612528699942106099395988413135432561943955147
37546976469343289955238407927941084852440032236681
46448616754097814164450837780594373061506089824068
524213124733699857455717277341691978666615876662332
336263094298373474731565181590084031466290027449422
976961209812341369117671332091119613219284554004421
97579069206662669377666219820605222501026352563242
867668283043826157629488511810562347531693671306
980163879273668481592684183767454734669143188789194
815842266798402570688248939734782825526809948249575
# site
 stats hit
1 www.blogger.com 6255,367 84520,844
2 www.google.com 2863,750 65956,573
3 youtube.com 1724,506 25247,575
4 linkedin.com 9084,571 28171,239
5 apple.com 3957,657 17768,37
6 play.google.com 46,386 31870,536
7 microsoft.com 4382,276 34572,538
8 youtu.be 7580,623 49534,384
9 wordpress.org 9892,341 22715,276
10 adobe.com 904,887 84810,263

1006, 3010, 1194, 672, 7167, 7808, 4221, 5405, 6624, 4556, 5738, 2740, 661, 47, 3975, 3454, 1052, 1695, 1853, 8, 3400, 42, 982, 4597, 6230, 453, 7543, 1111, 8685, 7731, 3832, 7640, 7648, 7128, 1701, 8518, 4949, 2721, 4005, 3535, 6471, 2203, 7179, 2217, 4470, 8523, 1132, 3183, 5497, 8279, 7444, 2298, 5356, 8323, 2337, 9596, 5845, 2821, 5110, 8888, 4984, 7880, 3573, 4894, 1372, 6266, 9969