| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 79,4752490 | 433,3898558 | 494,9119570 | 948,8894376 | 902,7479249 | 16,9564552 | 2023.06.02 07:15 |
| american express | 754,8374184 | 404,3878303 | 987,4722536 | 777,9775898 | 935,2326115 | 68,8396285 | 2023.06.02 07:15 |
| amgen | 366,9884517 | 869,8237388 | 90,3918185 | 361,1685301 | 867,7933326 | 558,3608198 | 2023.06.02 07:15 |
| apple | 705,5072941 | 251,6076895 | 255,2659057 | 564,93403 | 104,9685077 | 397,912013 | 2023.06.02 07:15 |
| boeing | 441,1743842 | 69,3760421 | 407,1361170 | 216,7725727 | 125,846446 | 596,2143950 | 2023.06.02 07:15 |
| caterpillar | 476,9569433 | 383,3435305 | 750,9413108 | 704,4555652 | 449,9546075 | 64,7038237 | 2023.06.02 07:15 |
| chevron | 221,6273992 | 713,3238372 | 596,1103346 | 415,366681 | 285,4838294 | 413,6917142 | 2023.06.02 07:15 |
| cisco | 620,6283807 | 464,7445148 | 713,605982 | 958,1894883 | 18,3418347 | 533,7678171 | 2023.06.02 07:15 |
| coca-cola | 283,2373688 | 224,7317503 | 192,2866369 | 436,4124894 | 914,1487379 | 736,5099429 | 2023.06.02 07:15 |
| dow | 259,1513648 | 547,5437911 | 635,9593210 | 236,2551404 | 588,6997921 | 999,3007269 | 2023.06.02 07:15 |
| goldman sachs | 760,9585649 | 490,7779315 | 301,232338 | 546,5835449 | 261,7691308 | 315,4525788 | 2023.06.02 07:15 |
| home depot | 56,7508691 | 865,9698037 | 899,6013945 | 480,1586793 | 753,263574 | 702,3879534 | 2023.06.02 07:15 |
| honeywell | 985,9379756 | 643,5733800 | 638,6427489 | 874,3981577 | 601,3643219 | 176,9017132 | 2023.06.02 07:15 |
| ibm | 388,7218377 | 485,6481582 | 491,8005532 | 101,5467361 | 551,9658049 | 517,4510291 | 2023.06.02 07:15 |
| intel | 567,9962862 | 610,3199586 | 23,3121787 | 708,83218 | 250,3510057 | 582,8879218 | 2023.06.02 07:15 |
| j&j | 993,4558085 | 286,5950683 | 820,4621686 | 497,2076860 | 184,9820394 | 855,6749748 | 2023.06.02 07:15 |
| jpmorgan | 782,9565810 | 222,3340146 | 922,7382505 | 785,4895851 | 734,3947520 | 809,7571800 | 2023.06.02 07:15 |
| mcdonald’s | 707,5174556 | 765,9570848 | 868,3472034 | 845,8622159 | 803,1310860 | 457,6231422 | 2023.06.02 07:15 |
| merck&co | 593,9540654 | 830,7772608 | 936,6866722 | 452,7186973 | 643,6739463 | 53,5656389 | 2023.06.02 07:15 |
| microsoft | 412,8377555 | 56,1467333 | 233,8647676 | 904,9394381 | 382,6694150 | 896,2506845 | 2023.06.02 07:15 |
| nike | 17,7415294 | 113,8196302 | 872,5701843 | 443,4658698 | 524,2736004 | 243,4603545 | 2023.06.02 07:15 |
| procter&gamble | 960,6953661 | 179,6035257 | 369,2317635 | 169,7815091 | 70,2243885 | 928,3020264 | 2023.06.02 07:15 |
| salesforce.com | 90,8321557 | 242,4713791 | 502,1379872 | 722,5181890 | 879,8349638 | 338,7521318 | 2023.06.02 07:15 |
| travelers | 405,7805914 | 218,9293977 | 55,4611321 | 390,144644 | 157,5688038 | 618,5258105 | 2023.06.02 07:15 |
| unitedhealth | 800,7871546 | 308,8700862 | 12,2355618 | 172,1006989 | 68,4135770 | 572,5692880 | 2023.06.02 07:15 |
| verizon | 552,2941415 | 88,4310806 | 129,4252960 | 184,5342532 | 206,4012139 | 464,2600792 | 2023.06.02 07:15 |
| visa a | 862,8534029 | 275,188440 | 422,8925335 | 545,2227739 | 680,8519739 | 93,6912309 | 2023.06.02 07:15 |
| walgreens boots | 88,2649727 | 792,1552531 | 678,3640077 | 724,2301137 | 658,8120180 | 661,7872543 | 2023.06.02 07:15 |
| walmart | 238,8444066 | 322,4432013 | 246,7851582 | 703,1079663 | 638,9778239 | 127,607677 | 2023.06.02 07:15 |
| walt disney | 870,6714647 | 284,5500452 | 523,3764016 | 242,6109742 | 641,332058 | 766,3199238 | 2023.06.02 07:15 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8029,723 | 87388,581 |
| 2 | www.google.com | 3434,48 | 43627,795 |
| 3 | youtube.com | 5470,506 | 27671,48 |
| 4 | linkedin.com | 861,875 | 57631,229 |
| 5 | apple.com | 7403,947 | 88827,708 |
| 6 | play.google.com | 8993,336 | 1294,403 |
| 7 | microsoft.com | 3279,320 | 56314,854 |
| 8 | youtu.be | 8729,129 | 41983,676 |
| 9 | wordpress.org | 8515,294 | 25584,195 |
| 10 | adobe.com | 3417,693 | 98908,889 |
2658, 2833, 5127, 8810, 4000, 3580, 6012, 630, 3236, 7933, 3359, 3035, 7249, 9712, 4874, 6141, 7962, 8938, 4090, 7677, 3629, 5441, 8861, 8845, 5230, 6618, 1467, 4884, 4635, 2884, 3193, 7040, 7998, 4244, 3725, 177, 3177, 6994, 1687, 4134, 2616, 5504, 403, 2797, 4982, 4547, 4706, 9329, 7564, 4790, 5493, 8641, 584, 707, 1473, 9185, 5592, 8170, 5076, 1032, 6647, 8231, 7164, 4055, 1132, 6015, 3811