name last high low cgh. cgh.% vol. time
3m 258,3015160 986,1838369 164,4605174 688,7574287 170,8247181 394,444656 2022.12.06 23:10
american express 801,8144474 762,8757778 650,69197 63,8345943 339,9567488 25,3021358 2022.12.06 23:10
amgen 665,9702516 270,8718745 565,1180476 183,8232243 420,1686635 8,5830914 2022.12.06 23:10
apple 629,6951879 341,7987846 520,7339273 843,3216942 548,6056792 198,1988651 2022.12.06 23:10
boeing 612,2596157 34,9516320 217,581804 254,8818380 29,5233624 753,5934853 2022.12.06 23:10
caterpillar 641,9358988 417,609734 105,4237706 644,7337430 119,9845848 532,6388642 2022.12.06 23:10
chevron 718,3757776 960,2668866 981,1580304 466,5940556 418,4992110 546,6340104 2022.12.06 23:10
cisco 557,7994552 516,5858232 323,2695608 180,9642274 206,5960180 26,3100218 2022.12.06 23:10
coca-cola 20,6692655 44,1387469 654,5762922 777,3723623 952,7381694 639,9335266 2022.12.06 23:10
dow 896,1050004 528,3138457 604,732696 947,1616026 872,4637044 747,1955422 2022.12.06 23:10
goldman sachs 733,9267342 160,9387248 523,1849702 249,5425406 854,2925112 681,5080858 2022.12.06 23:10
home depot 868,4588984 880,8208731 197,5196968 754,932675 625,2819817 407,2289084 2022.12.06 23:10
honeywell 355,3549692 391,2279760 818,1379366 424,5519388 65,5832875 491,5874228 2022.12.06 23:10
ibm 768,7394099 130,6224932 32,8112507 131,9007244 270,110271 721,4672168 2022.12.06 23:10
intel 531,4759971 560,1554209 758,9675974 384,1132300 323,7748401 341,1412401 2022.12.06 23:10
j&j 912,7647240 693,9774474 348,1838423 565,1162691 923,6948334 739,9551731 2022.12.06 23:10
jpmorgan 506,8693412 856,7762331 880,5774949 244,4110920 54,8039341 566,8114706 2022.12.06 23:10
mcdonald’s 771,9508421 924,940979 725,2659064 236,6384588 31,9285168 616,3786417 2022.12.06 23:10
merck&co 113,1807762 495,356112 875,2336730 990,3816935 103,8466817 158,9833823 2022.12.06 23:10
microsoft 424,4013764 395,4776684 206,9609871 289,9768417 911,2138395 71,6375112 2022.12.06 23:10
nike 480,3062776 276,5103762 235,8918760 889,3471534 73,3839285 383,9482615 2022.12.06 23:10
procter&gamble 617,3735487 330,7206155 221,4878815 704,6444069 889,984721 122,945681 2022.12.06 23:10
salesforce.com 60,4112142 72,9712883 625,1423494 609,1047996 449,8847693 615,6834213 2022.12.06 23:10
travelers 776,5041935 31,8492972 888,4133392 797,5057234 787,1275137 227,71182 2022.12.06 23:10
unitedhealth 615,9303366 651,5046529 29,7736003 599,882678 185,6706308 60,8098681 2022.12.06 23:10
verizon 813,6683554 914,2616071 553,5298433 945,3297698 35,9756031 179,9221586 2022.12.06 23:10
visa a 389,9766257 428,1758301 105,6542207 183,7195344 584,8344733 224,6133659 2022.12.06 23:10
walgreens boots 608,8234083 701,7928880 494,7611896 603,3070193 430,5174236 569,9826695 2022.12.06 23:10
walmart 48,5136547 313,813035 489,4915062 4,8782000 468,4313439 54,5722711 2022.12.06 23:10
walt disney 86,2369783 292,6701218 72,5159928 284,6795250 340,9851213 472,8334401 2022.12.06 23:10
2022.12.06 23:10 2022.12.06 23:10 2022.12.06 23:10 2022-12-06 23:24:13 December 6, 2022, 11:24 pm 12.06.22 6, 12, 2022 20221206 11-24-13, 6-12-22, 2431 2413 2 Tuepm22 it is the 6th day. Tue Dec 6 23:24:13 MSK 2022 23:12:13 m is month 23:24:13
752175970916399471071207247430764432416294795271952
15011046926612407724261055813346944358014012798835
1672233346835426366975275716323993725645147592863839
5077198193432272727655082683739340845459143411185537
966676474249862266349881963858599857432187513575726
9041886894369401203898049877862353426914340697434020
6131270461678700632235685216937162651457900531488000
268942816237108522676852286910127281460933613462612
759262692313333556667004851140022366201214136531027
13253782272296966965794786019870362487475746514446
2703639210876100165362427811335635069369755917554093
75413102753584953316426039445346425486802199522366
711999423448595594692353741572375172350904142344988
3517964324502797398749999741688944237388663773724
32279944210315493436613799527948512721051447575719
11348787513281323209162875107796034073693851898511
250971439108064570488923033154066844207390168316206
557791617288335413422887032777465087135475424601579
276943342178369395882583537453745883814749131678368
84446880718884318624641270010882662134844787658297
458288193843776934659132485838335279265804092389123
532439454144508414754348730621314691177759389349318
878363618239579453057104960485474353001222623454320
81076794227597934838272640192123964929534794401377
9483026578520555950285334575577857180926711679961
52901124988838773389152494460362484031354141598810
186419864621618529427815818923711009205183865548301
4231980978843016349571453381685114146346237966492966
2728745176017487472190805240537322552470994841457667
3648953935151266708848113495659371789718850623148
353913033815552215638447167394149349335487613717600
45925616715031530569223613569851727213752441325474
5168344295142957734754407296498859478532139539233
9095235362573760328877314509681643069322188172176790
6006507122198603873420924557634896578911977984050
9647103538037179227930383968574142661438258314698443
8467102859173781711139926456368671521266371231896144
668141439199136351249024231648823024493243736404536
923324993495298843032462414294542751327539837059615
15359845604379544532282492796282250542535523705578
310765954253177526443466883634762395750644679073193
1804994333316665175181735871324502502318021222607
692855563775568347413969134957495562625558642976
979875016652917779745794072493725851926765070641
# site
stats hit
1 www.blogger.com 7625,843 92815,69
2 www.google.com 9404,111 4786,251
3 youtube.com 1852,289 41659,953
4 linkedin.com 5799,139 73257,249
5 apple.com 5965,81 28952,529
6 play.google.com 3298,728 60080,580
7 microsoft.com 5790,23 84657,181
8 youtu.be 5297,677 24433,293
9 wordpress.org 5195,173 36028,460
10 adobe.com 2827,409 70995,468

1266, 2762, 1534, 8616, 8145, 5636, 9908, 1205, 9892, 5430, 5451, 1854, 1954, 3, 3551, 2999, 8889, 7468, 1009, 2761, 9983, 4569, 9823, 24, 8781, 6373, 3805, 1407, 4678, 1794, 6090, 3045, 551, 5401, 6595, 714, 6558, 6467, 1055, 6094, 1944, 4066, 693, 1507, 6881, 3598, 8091, 7950, 7153, 202, 1512, 324, 6197, 4449, 3281, 7086, 3010, 972, 6624, 9071, 5777, 6475, 9310, 2510, 7775, 210, 3626