name last high low cgh. cgh.% vol. time
3m 212,8140230 746,2612924 270,5056401 231,611887 393,3976366 825,9861985 2023.02.04 08:49
american express 534,5654670 229,1629196 33,1438955 955,5243731 160,6981038 380,699581 2023.02.04 08:49
amgen 561,6171365 186,7819004 734,6561932 95,9459241 470,8406541 208,7396456 2023.02.04 08:49
apple 346,4382927 801,7392512 836,6260376 725,3703246 192,9538405 533,2241728 2023.02.04 08:49
boeing 98,4882609 748,2569917 187,1283577 327,7473506 745,5130299 529,4792971 2023.02.04 08:49
caterpillar 170,6238983 425,6394391 465,6324375 379,8108465 71,1799189 550,9066593 2023.02.04 08:49
chevron 806,2755473 277,9974611 230,8102281 222,3271236 299,9701796 584,4848536 2023.02.04 08:49
cisco 99,9110650 232,8440312 424,7614551 324,5933178 385,7485493 233,8499057 2023.02.04 08:49
coca-cola 381,6118415 661,4517168 791,2108498 359,5977168 486,6353599 595,7157847 2023.02.04 08:49
dow 446,8168116 43,7440769 787,6270235 229,8855282 538,4611347 729,9621832 2023.02.04 08:49
goldman sachs 223,528876 555,6079431 801,7882577 458,1824235 400,1186009 634,1918595 2023.02.04 08:49
home depot 330,9925162 789,8158477 628,3847541 532,734640 202,5745406 817,9885567 2023.02.04 08:49
honeywell 202,464714 874,7396524 508,6036442 702,7301957 656,2573364 338,4579684 2023.02.04 08:49
ibm 46,7959875 640,4456932 914,2745320 637,2440390 267,4271289 60,8949241 2023.02.04 08:49
intel 812,5915191 968,134485 166,7859289 3,3676236 832,8760899 108,3400062 2023.02.04 08:49
j&j 480,8091115 71,1362657 67,4083405 594,1120420 205,2346259 558,1189163 2023.02.04 08:49
jpmorgan 509,1952877 363,7762059 622,4228419 671,4342995 15,6395179 448,1804206 2023.02.04 08:49
mcdonald’s 426,4497531 548,2578470 326,6553201 598,8055770 464,6680549 941,5308794 2023.02.04 08:49
merck&co 77,5360766 643,2807233 770,2006564 400,2798602 396,7625948 57,183606 2023.02.04 08:49
microsoft 186,7271959 453,1997976 367,9004080 380,7921606 350,9282622 50,6760039 2023.02.04 08:49
nike 583,6478606 482,480138 316,4234234 579,3923108 959,2218145 673,7302024 2023.02.04 08:49
procter&gamble 423,726735 11,8184149 835,661285 836,207049 793,2894354 221,1600381 2023.02.04 08:49
salesforce.com 190,6007205 952,5400043 529,22061 216,1125649 650,6975889 161,9659820 2023.02.04 08:49
travelers 121,7394718 358,805121 961,313267 810,3837570 104,8207769 202,9392684 2023.02.04 08:49
unitedhealth 887,389472 960,6802296 329,1804756 840,5182258 781,7924663 59,3101786 2023.02.04 08:49
verizon 794,2742381 423,4447388 971,5833220 411,928390 323,7690134 174,2840799 2023.02.04 08:49
visa a 800,9840654 668,9043401 805,8700086 843,6917475 909,8035816 372,2373381 2023.02.04 08:49
walgreens boots 984,2122447 755,7652532 5,8137939 76,7993832 88,4981752 244,598587 2023.02.04 08:49
walmart 82,6548427 153,4042908 424,3260487 688,2241960 310,3562074 129,1149562 2023.02.04 08:49
walt disney 226,9721445 806,1351715 775,1786807 373,7597832 391,1280735 525,3956363 2023.02.04 08:49
2023.02.04 08:49 2023.02.04 08:49 2023.02.04 08:49 2023-02-04 09:02:36 February 4, 2023, 9:02 am 02.04.23 4, 2, 2023 20230204 09-02-36, 4-02-23, 0228 0236 6 Satam23 it is the 4th day. Sat Feb 4 9:02:36 MSK 2023 09:02:36 m is month 09:02:36
600529943921802242551792729878787068553800361853630
3699903343299606602455264937367036357536268823574669
11441494635968315038705863951062554211415726218169
393465498859455246548827757615974931191896126409968
68224897897551630242137743465686749869978677048789
572177384224827795499134618146446357355121155267009
6100828913766315969836725251414782856541751786452378
89739764421669475165131182760541838074723930926106
49555480460652364342331954319680494676923285077187
36649525887452018128183493649823784708691899528409
4516489266279159921666551673564552472367824735188
824689824322357070699628417378553223558493759421103
178622128964211271117378724469129430908741021673293
3049927459565725803286242634657664164459202486557103
55183031637180442306703216764348776525328852726267
16348406398680052734309519477792781456773331967784
719942303508387460026799388697861905806371879095004
150499004684234356347761448132119799539319059526694
4079484124472825633724187766867535028624187815962
150796615822803412727673190337263758234990291563059
19351176381098098839819781267325352897835129722394
35697802694684667633804705088315373813722220254888
155295973354941154827156118953346305258138819527
279022394926553777354114804566811858978759320244499
9067446193582144492753862954673363484929461182439192
59116478905137285138760468243516150318766844191550
170926175627211689387650467657506811234981723155
322079873601456159647442293387763462728398925267213
2383670813267109469690076926944523145350167847433790
7201384193383349876059733985657799252594517111061098
2215718945712318880346347702682692624342380293403636
13035031752582403248910312217221589248859676934347
720578908197558115924727819264092854828971514281767
747229619535505100580346929969194551120443159556910
4142463283615368392114875162312790772819745562764367
897899635991422613272539081700607178855692515728
51475279270898351456775644769562167581762587271083
1103365670388833831765734211397710877773959589063806
729893055315871472387774806876114241135728078640486
520364645548859932442663145378875737008649670049465
295390633817152359268581826782864349232939297104
584827639188151935152174472424445455647567142236007
194058863603150651772061374915660777042902531444398
86048833517045469815752635403187097301799614913697
# site
 stats hit
1 www.blogger.com 515,663 68399,519
2 www.google.com 1021,566 37883,965
3 youtube.com 4486,840 48104,526
4 linkedin.com 2943,587 50718,785
5 apple.com 3392,804 13868,744
6 play.google.com 8067,214 61406,948
7 microsoft.com 9433,401 74668,281
8 youtu.be 5495,251 65055,601
9 wordpress.org 9128,335 11934,15
10 adobe.com 8999,499 97882,349

4599, 6323, 3814, 3857, 5557, 9917, 7430, 7121, 6855, 6928, 6436, 8486, 4129, 8780, 8422, 2490, 1007, 3485, 2983, 6670, 8630, 6228, 5974, 7492, 3279, 2187, 7354, 9495, 9305, 594, 540, 746, 1896, 6367, 1572, 3417, 9622, 6259, 2992, 8424, 8169, 5985, 1282, 7005, 3754, 8313, 682, 5839, 3289, 7455, 5242, 5061, 516, 459, 5069, 9778, 9493, 8759, 1242, 1361, 3362, 9289, 8733, 6620, 7333, 6881, 4947