name last high low cgh. cgh.% vol. time
3m 731,5035828 802,9741207 917,3190703 963,8173669 559,5784370 803,9624200 2023.03.27 01:03
american express 114,4318036 974,3522155 65,4646883 175,6669822 782,5813380 352,6669955 2023.03.27 01:03
amgen 255,2875174 805,9956836 156,9232898 604,8869369 427,4059668 861,3438425 2023.03.27 01:03
apple 725,8249130 162,2840070 403,9644571 247,5169020 396,2211385 869,4606378 2023.03.27 01:03
boeing 686,438432 128,4681039 625,4794751 135,8799102 767,9406953 875,9227681 2023.03.27 01:03
caterpillar 864,4795208 809,2908575 885,6707625 635,6105246 496,7959093 894,8990254 2023.03.27 01:03
chevron 760,1409585 416,1566269 362,2850448 617,479238 329,7448845 516,9540691 2023.03.27 01:03
cisco 225,6511268 834,9913519 592,7095730 914,4558070 189,7238249 746,745812 2023.03.27 01:03
coca-cola 395,3813643 685,8902628 178,5796372 789,9376398 720,2052156 95,826927 2023.03.27 01:03
dow 490,7115312 131,8191482 456,6466439 773,6807751 298,6071965 672,8895927 2023.03.27 01:03
goldman sachs 317,5862469 346,5058631 310,920640 580,7046591 473,2655499 595,6507018 2023.03.27 01:03
home depot 845,3842101 588,5657827 589,6826080 648,796859 394,7790917 898,8505547 2023.03.27 01:03
honeywell 426,6720513 531,7235062 279,2034567 613,5960171 789,9584985 102,997753 2023.03.27 01:03
ibm 51,6823242 804,5239907 947,3993563 175,7930611 783,7630339 359,3729919 2023.03.27 01:03
intel 446,73190 453,8397808 786,3515118 690,2121461 24,2216651 935,3028107 2023.03.27 01:03
j&j 425,5487511 898,2148253 507,7078 315,5578120 683,1190350 82,6309060 2023.03.27 01:03
jpmorgan 518,2564951 424,3019575 20,7828107 675,4651707 790,1276271 305,5765403 2023.03.27 01:03
mcdonald’s 479,9952868 788,5027017 217,7243386 805,6420737 273,7043401 857,7803393 2023.03.27 01:03
merck&co 705,1714995 338,3880799 291,4199539 19,8089256 676,4429529 111,6959779 2023.03.27 01:03
microsoft 226,7858325 161,158932 913,4661000 592,3925982 461,3811198 895,6783386 2023.03.27 01:03
nike 106,7008123 321,3785481 405,1773112 159,1102002 349,4970385 498,6393450 2023.03.27 01:03
procter&gamble 917,5172659 448,5934413 960,5591537 290,1859822 345,4505677 202,2584455 2023.03.27 01:03
salesforce.com 916,7943088 651,3780544 176,5463435 57,2808868 247,3768051 659,6523081 2023.03.27 01:03
travelers 554,8183221 762,9029268 316,2607883 542,2323528 778,9905424 825,7382728 2023.03.27 01:03
unitedhealth 550,1152133 924,8946821 566,1261304 153,4824486 920,8041712 860,958676 2023.03.27 01:03
verizon 351,9168958 377,5976704 294,361892 250,8478171 854,124867 750,1698717 2023.03.27 01:03
visa a 274,2930157 402,513290 284,2280186 789,8332541 343,7138568 728,9090128 2023.03.27 01:03
walgreens boots 840,8810637 392,7604262 685,2519643 856,357496 169,2330480 633,4625609 2023.03.27 01:03
walmart 269,8833984 311,1237483 895,611218 294,1691599 354,6958444 221,6376954 2023.03.27 01:03
walt disney 923,100907 471,2670947 724,1988856 176,5639346 80,5675688 325,7651840 2023.03.27 01:03
2023.03.27 01:03 2023.03.27 01:03 2023.03.27 01:03 2023-03-27 01:16:45 March 27, 2023, 1:16 am 03.27.23 27, 3, 2023 20230327 01-16-45, 27-03-23, 1631 1645 1 Monam23 it is the 27th day. Mon Mar 27 1:16:45 MSK 2023 01:03:45 m is month 01:16:45
1807988443446830761421371004176660337201285333741633
5641225755041302820098978823309757354788206156446954
9132333793408072227156598963921888886369900060839604
4607740537431888730160582824894719002341676991573212
524119447438928111137891412274050529825339068313
610181156268607895412088748202230942270375067988
5197491165679803253429417449765310524812658626208
405865663752938527296754883285689302635532397668073
8598695825008519305982793315012348606469422323440
5272340010977278680290698842759161245766913140083316
927260293102591646448498506616996206261209673510
4087560227182951758447255351266126350971288515180
8357503277802383652182543847552393368583912654253505
244511081414953878305564698531215554788305151533971
682897544531268798225103545667631448193632476136824
5235229662568601945582088770624173896803289414388401
833887266769633331280951898504396918135768327179587
44316697878588445186176344907076986134271058395755
636680074083697752698309341896328313254670616249266
66625176862688874949070574823284517550883022034881
632257468366924823755359516799516935848333975890
3894130970005279321751532126322756854723419727903987
136313059609534539748547509053665673217716980772265
613058278326750044424829802521308054833674619102908
3579996932578966215627388538224992483541898483956
776149862943165244069011399145248939976705886074103
77777812588897620648064751276545138986701824127686
946790093177519311736325019385276959035236372152583
927422254464325252612558166115567687513163971413285
89793853473165568686474492690466882723385848161949
181366444593559671831572728147574994983662974624765
94303307793346721530586505613639799734934479836625
5701329914054741059830827656315855157421354064287
467339286548838495257445009804250437458820172217
771321752372426881455928662631661629915514463964045
974591458290958488577311825439411982202783891123505
191737726884202354772886776701548673541944934103819
601490007185942068784472233292125008696080737290634
71356388529038841921520520247643982644351911813472
3977986774988653795562888231290595485516142371636692
9315450451263546309019944930568517859425735096186161
9363890656772926100686603043559534914984174130901458
13733042117962087209242547696974799588477759188550
95273823207820602568048519851728413468747828489878
# site
 stats hit
1 www.blogger.com 8623,4 7952,139
2 www.google.com 8589,346 9072,23
3 youtube.com 7276,190 23059,124
4 linkedin.com 3951,769 14899,813
5 apple.com 5736,137 33242,251
6 play.google.com 6537,777 9159,719
7 microsoft.com 2450,903 19660,194
8 youtu.be 9873,264 18126,850
9 wordpress.org 2671,261 98760,126
10 adobe.com 6061,79 14875,334

3794, 6626, 6061, 7217, 8076, 3964, 636, 8290, 3114, 9533, 2037, 8415, 7904, 705, 1162, 1361, 8613, 6436, 2738, 2100, 3371, 6653, 7210, 3666, 5166, 6067, 1226, 1846, 4156, 7816, 6593, 272, 7163, 9878, 359, 713, 8040, 7736, 2307, 5572, 4600, 4674, 6120, 4955, 9071, 5592, 1948, 867, 2571, 9010, 2722, 6660, 7088, 6010, 5797, 6866, 3220, 6223, 8059, 9614, 3948, 2792, 1069, 5005, 4403, 6569, 3736