name last high low cgh. cgh.% vol. time
3m 588,4400852 364,8644450 246,2500179 249,5007424 609,7344287 957,7791243 2023.03.25 16:02
american express 76,2707299 648,893264 87,6017697 149,5303673 606,6168649 901,506478 2023.03.25 16:02
amgen 858,9273533 951,7231738 450,1667628 820,380890 607,1844340 902,8529051 2023.03.25 16:02
apple 435,1514765 354,435790 886,3107943 822,9612871 581,4710379 51,6676915 2023.03.25 16:02
boeing 73,1990153 198,6794130 816,989629 730,6738523 27,6810277 397,4762256 2023.03.25 16:02
caterpillar 847,2175230 514,4546384 402,4168483 308,8364088 568,6611907 880,4542299 2023.03.25 16:02
chevron 972,7026910 416,5535091 174,4661303 221,2465363 665,4192593 926,4810255 2023.03.25 16:02
cisco 518,6560100 155,5445383 337,5519037 21,1848280 769,5350783 639,1713836 2023.03.25 16:02
coca-cola 951,9470097 8,5202513 608,8877801 974,5801852 590,3899980 134,7641999 2023.03.25 16:02
dow 856,3548949 11,5212737 774,9366853 3,2923763 593,1571768 837,9297328 2023.03.25 16:02
goldman sachs 709,8576784 115,4785070 393,7540271 650,3446832 701,6576829 865,3092370 2023.03.25 16:02
home depot 545,8394155 889,1359340 230,231164 900,855417 378,9108699 607,1521653 2023.03.25 16:02
honeywell 847,6091143 445,4402505 766,2814560 370,4753715 139,4845440 953,5318909 2023.03.25 16:02
ibm 239,6037691 876,9396077 262,7415084 249,8069149 581,1382667 942,8103373 2023.03.25 16:02
intel 162,8429827 895,5393942 754,5026942 691,6014078 112,1361009 42,8780995 2023.03.25 16:02
j&j 418,4116414 354,5566911 896,3073495 89,1347564 911,9651559 75,1725704 2023.03.25 16:02
jpmorgan 706,3232087 979,2875881 462,9223341 98,6228583 765,9938042 163,5191693 2023.03.25 16:02
mcdonald’s 497,8538119 121,6083068 989,1622352 486,4074697 574,8398772 964,4700620 2023.03.25 16:02
merck&co 148,527426 605,583450 18,6791824 231,7245626 3,2104005 13,4638664 2023.03.25 16:02
microsoft 133,1100760 87,8980512 104,2489771 417,6003785 103,5377975 209,927018 2023.03.25 16:02
nike 700,6950914 500,2739093 535,4643321 744,6821951 517,3487896 740,5349730 2023.03.25 16:02
procter&gamble 28,9714554 260,303630 182,2716862 494,3145903 382,5809539 213,4856422 2023.03.25 16:02
salesforce.com 830,6298619 86,9327198 168,2947058 26,8676920 989,5255929 142,5247657 2023.03.25 16:02
travelers 989,8855725 207,5069995 235,9475008 42,2623339 919,3015080 293,1008118 2023.03.25 16:02
unitedhealth 573,7869260 415,9549562 368,6280435 441,1978107 258,5266189 131,4255647 2023.03.25 16:02
verizon 821,1559520 293,8111217 681,4348579 336,6714697 321,5428480 179,5547923 2023.03.25 16:02
visa a 490,2204416 817,4093048 522,1098229 510,951436 896,9255186 51,2646287 2023.03.25 16:02
walgreens boots 554,4906981 462,8114674 18,5929698 237,8386415 749,5302887 650,4304666 2023.03.25 16:02
walmart 965,9856505 102,2855769 528,2804054 840,188472 501,6574953 428,227964 2023.03.25 16:02
walt disney 767,9382684 118,6640670 863,1680398 928,4173490 659,3911350 229,6760547 2023.03.25 16:02
2023.03.25 16:02 2023.03.25 16:02 2023.03.25 16:02 2023-03-25 16:15:24 March 25, 2023, 4:15 pm 03.25.23 25, 3, 2023 20230325 04-15-24, 25-03-23, 1531 1524 6 Satpm23 it is the 25th day. Sat Mar 25 16:15:24 MSK 2023 16:03:24 m is month 16:15:24
46597331164596132655678787346712575121187592771049
142573948012050359376651962440187989567603040851
764184693578364955149713580125742765843457934989
760124322943857987612214728583098125557828063778
9190662861232207268086266560341497962116607020919567
862044199611196777874666643514244042656828227033105
5610609630685548711210951396716888755007907857177227
4185439687012484518195113037588757013013914566775904
356274885619717896119421269965929344416490988911
90642393134365886742503222068759087438480979365181
119692772521569433088675867210150675833655830284644
7362298846806822429022964255702054982730925519189737
182824726009051237777717685853920435583791519498678
843962919071939458913765125736829504954503342826060
169628399212969945236201583192818476710994742671148
18979915762559641983174167729921583250475325633565
390154097131478526286568565640035901498137311566591
8226292876629623187737637994556862309293263383264
3904558631057648560228618380197870904392823065644515
8004671265625685111059584822406667842418120145377051
684640889504621333586830492178316696243833432077982
2258100005285292382071464864071943864340929934346865
4652743084785152899553239809434379486095845272551652
196456796776899296477943853855287052703963460295791
568663413293333511319301211834053806699643372928450
978626538959862156753602884302127622448504934251759
71498992597676435369674333488616512667595298091596
12276603487720359350264566388460997062457276242565
8823497472305438918575854182922963613825946976138649
360817335847854697370219609672474254129773325185309
535177001260327274803547993918019303165860385597241
322078491745144971997525701958842563767648574672349
23788007200723554782488423470559167405965350297717
8116116112521372887420713619508846137312268497228730
174927945271464813737829595113162811638680114084567
7340418036629827539373631529594014806059991277296766
579986412265465220492371476869737804866785856345140
2785609473977723225720176431522259416565212014148111
5330318792893336552272756770323264402852846316501705
93956754239012492551154959206620314272521753207826
3818669662458641359450816608538035195225449335279083
6382727395896836667428925973751791637450018575293
5262356745206634715597901243276485618321569446404056
2486886322626598847057766364569497686008492142202864
# site
 stats hit
1 www.blogger.com 9914,674 75039,725
2 www.google.com 796,665 97283,671
3 youtube.com 5506,751 89688,964
4 linkedin.com 4104,480 81001,523
5 apple.com 573,321 15843,351
6 play.google.com 8896,774 32711,584
7 microsoft.com 3745,581 7523,832
8 youtu.be 23,400 11754,994
9 wordpress.org 733,868 71786,153
10 adobe.com 5322,691 82347,83

7204, 8518, 8559, 2573, 5323, 657, 9347, 6804, 7241, 5172, 6290, 1967, 2286, 292, 1729, 3606, 1578, 932, 5861, 1897, 9580, 4243, 9042, 4076, 6161, 7517, 4355, 7420, 2976, 5833, 8830, 3636, 1562, 543, 8071, 8606, 4993, 6576, 3894, 317, 9899, 2504, 7316, 894, 7634, 4995, 6166, 6870, 3197, 5150, 9851, 8918, 6603, 8877, 6145, 550, 7027, 296, 2977, 4633, 7916, 7074, 8258, 1808, 1354, 2722, 712