Statistics for 2023.03.23 13:29 stat 7176 №174956

name	last	high	low	cgh.	cgh.%	vol.	time
3m	279,1424495	552,694071	73,795664	848,1278361	422,5304482	207,8999436	2023.03.23 13:29
american express	83,8875190	561,3566835	233,8061181	212,6863001	341,3240631	934,2342405	2023.03.23 13:29
amgen	21,279439	153,7377992	46,8916393	612,3239304	35,1640727	393,1068866	2023.03.23 13:29
apple	244,2415828	235,6650784	772,4415996	565,8546438	329,1256841	212,5621647	2023.03.23 13:29
boeing	931,4227765	249,2722065	747,1832783	506,7670693	212,6593412	505,2566615	2023.03.23 13:29
caterpillar	551,1166502	581,5850692	281,9739293	692,5243619	216,9266784	190,9875429	2023.03.23 13:29
chevron	368,7544623	842,6973965	880,535139	260,8119483	476,5080258	85,2231299	2023.03.23 13:29
cisco	691,5906017	990,9025261	250,4950675	160,8009232	612,7397794	386,8924404	2023.03.23 13:29
coca-cola	713,779480	417,9292206	5,6062426	916,3729042	361,7589500	71,2408510	2023.03.23 13:29
dow	812,3298617	53,2887542	838,1369541	512,5291914	727,5020831	432,9774985	2023.03.23 13:29
goldman sachs	997,5909050	778,6088681	331,1644140	501,443929	243,9181108	973,2469882	2023.03.23 13:29
home depot	524,8903768	620,8850581	649,6901929	126,4617906	21,1787083	750,8579418	2023.03.23 13:29
honeywell	316,2624288	387,432181	764,8188506	21,7616624	410,7991382	371,7404399	2023.03.23 13:29
ibm	963,8718389	785,2059139	790,7584461	453,3143030	649,727943	200,2981495	2023.03.23 13:29
intel	763,3252701	760,7830416	504,5104848	641,8196407	773,281165	862,5374253	2023.03.23 13:29
j&j	847,8835752	299,2567226	683,6696180	997,6462653	541,7819951	852,3314066	2023.03.23 13:29
jpmorgan	540,3050812	646,1892639	378,8450705	487,1408626	171,2473533	923,6743189	2023.03.23 13:29
mcdonald’s	758,5648874	494,5307515	593,3568182	69,4399709	241,3672643	696,9231066	2023.03.23 13:29
merck&co	37,6938559	569,5783391	476,4215510	909,162921	726,5554552	206,1045077	2023.03.23 13:29
microsoft	401,6929692	246,5708662	940,1692743	245,6981605	734,7391445	229,3271656	2023.03.23 13:29
nike	96,2970885	767,3363559	664,4638299	260,7012349	158,8288342	280,6335366	2023.03.23 13:29
procter&gamble	251,1893196	650,9770173	745,8553846	82,1453003	548,3268952	716,4886762	2023.03.23 13:29
salesforce.com	496,9613514	187,2303312	700,4157484	557,7964583	713,3246331	133,3771896	2023.03.23 13:29
travelers	788,3922765	79,9461486	221,3579984	580,4714958	547,2295138	449,2920926	2023.03.23 13:29
unitedhealth	85,5300380	437,6332520	857,1535592	122,3531026	115,3087647	583,8154062	2023.03.23 13:29
verizon	724,1409303	612,4373499	466,7446786	814,2540261	137,8929639	200,3580656	2023.03.23 13:29
visa a	251,7798597	829,7982801	10,2780743	91,942717	808,5277655	727,6650453	2023.03.23 13:29
walgreens boots	681,8494518	19,7962351	159,6015814	612,8827295	742,2235057	320,2080749	2023.03.23 13:29
walmart	968,1346188	462,1051392	28,6622755	463,2785448	442,2927659	77,4515086	2023.03.23 13:29
walt disney	571,1671975	546,3789523	695,2733040	44,3762874	123,621453	173,2809721	2023.03.23 13:29

2023.03.23 13:29	2023.03.23 13:29	2023.03.23 13:29	2023-03-23 13:42:36	March 23, 2023, 1:42 pm	03.23.23	23, 3, 2023	20230323	01-42-36, 23-03-23, 4231 4236 4 Thupm23	it is the 23rd day.	Thu Mar 23 13:42:36 MSK 2023	13:03:36 m is month	13:42:36
7842	4063	4838	9759	765	6460	5442	1809	14	4079	1782	8636	8308
5742	4124	5567	189	2042	5772	1211	2611	3923	6916	6422	2055	8615
8368	8350	9648	5604	2643	5736	799	7858	9578	3107	6738	240	2761
583	7161	8650	6447	2203	1092	9865	8976	6566	3377	6345	3491	5142
6481	3882	2042	4055	3661	4730	9705	6201	4738	4530	1665	3488	5518
7995	9285	9237	8517	5005	7583	9759	1765	1351	1419	2265	3615	9870
7888	320	3191	2414	1451	8239	4769	524	2303	3596	4770	5536	2497
2345	4594	1390	5573	5887	24	1237	9951	1441	2720	7071	2247	9090
5613	3205	2425	4219	7765	9499	7318	2099	3685	8816	2812	8354	2221
553	6092	1483	4267	9812	238	3709	9639	1338	8592	4298	6773	5912
3370	5116	9691	56	5311	7485	6226	6269	1327	4465	3184	7922	9239
4052	5333	5596	4229	4291	6379	9700	5885	1267	4481	8574	7512	6772
8840	2471	6913	4090	6486	947	396	4633	9585	8464	1517	7580	7265
1804	9190	5471	3270	6107	4464	2428	9881	1663	8612	7050	627	3666
5243	8141	7398	7283	8520	4617	694	1972	919	6107	7773	1075	4065
4581	3638	6835	9491	1388	4919	3475	1423	5228	8814	7273	1597	531
1148	5754	9730	9904	8580	2248	1712	4958	2305	69	6524	5843	2495
5069	6494	3461	7205	2854	9548	301	9495	6197	6184	7838	9586	2215
3203	1446	1173	9789	2114	5308	2464	6252	920	138	9101	1621	7489
3773	7364	3183	4044	6263	1143	2882	9301	2573	6352	3776	5377	7685
248	9763	8763	4810	9522	6691	2621	8782	9005	7018	9853	70	8415
3475	7758	8270	464	5741	1567	5352	8543	4654	4996	4925	5098	2306
1533	1155	6220	3739	5790	1983	40	5480	8274	2694	2873	7979	782
1870	4845	830	6550	6324	6615	6747	2070	8658	6452	3715	4967	1541
3756	5709	2422	417	1753	3643	3231	1072	28	2250	6547	4206	5043
7723	4329	7849	8782	2621	1135	8469	4284	1190	2077	7360	79	4201
516	9623	6328	5568	6608	8741	6975	6593	4399	996	7173	6196	4446
1354	3164	1148	3961	9238	8115	945	8223	112	1046	3306	1767	4125
6486	8188	3875	5455	5096	717	7373	9345	4760	210	9973	8179	7027
6462	5785	7731	907	3202	5460	1818	5259	9612	2489	8119	9244	230
8650	235	9893	4469	7283	7947	8118	2970	9804	4133	7322	7694	2699
7058	4141	1160	5697	8467	8092	1265	5135	3564	360	6831	1320	5227
4707	8451	8734	9349	2796	5665	1903	4081	7067	5368	4558	5455	5464
5081	3248	5424	3228	5359	9383	4835	5215	671	4631	7111	97	3900
1409	9571	1639	3655	4959	2839	2954	147	2905	4515	5481	5236	9938
1810	4823	4688	5062	3103	8911	1586	5837	2056	2622	1125	7184	3645
826	2776	1225	797	293	2279	9743	2055	2139	2522	8065	6764	6779
6212	3529	6626	8735	5117	3986	6006	1398	9633	3665	9793	5328	3778
6891	4078	8431	7632	144	6313	3658	8837	7343	1922	3126	9880	3242
2593	1987	1961	6913	2547	6326	7302	4436	5348	5044	5737	9026	1126
9212	8940	678	1023	7904	1542	9021	159	4267	1816	1075	6795	1347
8505	189	2522	635	1854	2995	3976	5859	5713	9606	226	3332	2574
9205	524	1900	923	8658	1488	4906	605	6218	8798	99	6956	382
3577	9224	8119	5519	8980	7671	9506	3347	5621	4335	6153	806	2629

#	site	stats	hit
1	www.blogger.com	904,947	95843,61
2	www.google.com	9842,677	41836,356
3	youtube.com	5989,34	16729,442
4	linkedin.com	5853,32	33963,328
5	apple.com	7986,330	27757,432
6	play.google.com	6646,377	99332,490
7	microsoft.com	8104,616	10507,866
8	youtu.be	6964,601	12849,787
9	wordpress.org	5461,87	84748,531
10	adobe.com	7635,266	88571,363

530, 8845, 1437, 8830, 4891, 1381, 3076, 6764, 7330, 6198, 6705, 8791, 2540, 5209, 2951, 8191, 6873, 4326, 9149, 3045, 6298, 2699, 705, 8608, 4881, 1364, 8871, 9158, 4248, 6609, 3198, 678, 1833, 8380, 8158, 5021, 5851, 3829, 7180, 4588, 7242, 3645, 6105, 7522, 7169, 7549, 8929, 436, 3229, 1744, 241, 5842, 4484, 2645, 2106, 3724, 3183, 5460, 171, 9639, 7112, 7705, 5413, 6802, 6957, 28, 5310