name last high low cgh. cgh.% vol. time
3m 16,7895277 151,6155687 296,1922051 755,2274292 456,8237749 995,6744263 2023.02.04 07:58
american express 382,9742013 101,6784994 165,2233738 496,1230968 370,7918280 870,4551914 2023.02.04 07:58
amgen 797,7650928 806,3030860 591,7695729 342,6062536 559,4932636 222,8544731 2023.02.04 07:58
apple 685,9769587 82,1415345 800,772012 816,1828642 52,9162308 861,2162528 2023.02.04 07:58
boeing 140,3571913 340,5092478 149,2096082 964,9463237 974,7711144 250,5657948 2023.02.04 07:58
caterpillar 541,5917079 172,997877 85,3938705 954,7704400 371,361628 912,1715626 2023.02.04 07:58
chevron 114,7279352 355,1647664 644,2157903 381,7837704 573,7203687 293,7220007 2023.02.04 07:58
cisco 930,2574573 668,9046776 29,9177339 471,5692588 509,6425206 669,5944132 2023.02.04 07:58
coca-cola 37,6233070 365,4072202 659,2768275 579,7728337 5,9332095 937,6489285 2023.02.04 07:58
dow 149,3186192 433,7219812 39,7257170 444,9689645 983,1123062 873,117458 2023.02.04 07:58
goldman sachs 31,3441143 581,5394818 986,2500508 134,230259 873,4987480 430,5328275 2023.02.04 07:58
home depot 775,90287 306,7803381 942,2432612 429,912379 562,8619655 813,6008681 2023.02.04 07:58
honeywell 588,2572009 570,5708566 370,4434747 583,3995471 787,1636069 939,7742238 2023.02.04 07:58
ibm 414,729239 797,2870154 572,2274955 820,3472473 237,1255040 128,1787623 2023.02.04 07:58
intel 369,5568519 270,9306455 419,832192 531,64997 341,1013462 577,7099271 2023.02.04 07:58
j&j 545,1599587 110,3324097 324,485031 107,7372231 122,9038829 25,6930987 2023.02.04 07:58
jpmorgan 132,8440813 41,3679025 969,1679313 547,3383504 725,8166648 269,1436004 2023.02.04 07:58
mcdonald’s 899,8005094 150,2403039 901,7274564 950,4466762 887,597051 779,2109805 2023.02.04 07:58
merck&co 109,8857192 948,2296350 789,9724419 922,9209805 816,9630795 289,7861083 2023.02.04 07:58
microsoft 131,8355476 125,8557938 652,3934544 999,5520963 194,1494942 792,958191 2023.02.04 07:58
nike 877,7426311 542,7643655 802,3215811 975,9105443 208,9235494 141,9969024 2023.02.04 07:58
procter&gamble 896,629128 917,7125143 26,2067657 499,1570028 43,6230811 13,6945256 2023.02.04 07:58
salesforce.com 17,121906 247,2104990 162,390219 307,386353 781,8488133 803,5839891 2023.02.04 07:58
travelers 171,7783466 495,3776946 702,6347125 375,5978871 697,2924796 311,7236174 2023.02.04 07:58
unitedhealth 499,8090239 880,5415584 432,8934166 236,4486404 905,4827057 659,672918 2023.02.04 07:58
verizon 522,9654574 106,3033806 814,9089277 887,9846649 687,3819030 362,3891702 2023.02.04 07:58
visa a 17,7369562 987,7142407 30,2974586 438,5286809 107,3184780 71,5385875 2023.02.04 07:58
walgreens boots 212,3063232 987,1175016 789,6463670 185,3107565 612,2907203 614,4260949 2023.02.04 07:58
walmart 200,5015066 411,8869222 883,7731191 276,9000249 510,2631496 614,5395109 2023.02.04 07:58
walt disney 561,521234 69,6670907 371,1384311 206,5824959 445,1929058 700,2337832 2023.02.04 07:58
2023.02.04 07:58 2023.02.04 07:58 2023.02.04 07:58 2023-02-04 08:11:31 February 4, 2023, 8:11 am 02.04.23 4, 2, 2023 20230204 08-11-31, 4-02-23, 1128 1131 6 Satam23 it is the 4th day. Sat Feb 4 8:11:31 MSK 2023 08:02:31 m is month 08:11:31
884845111587375228805436538257125793620178948072347
7621763226695404823559523593460794423465800262605144
191112225818534880046918383119449103166381495057761
1322912720696414529621325206503351352820774911147246
352222064256530399924420662339935453725850019915188
90486541229304454586962682813133584817158653616937
4169517986685657520349732086297134235664566364350
9822353135705686705529743675959770566125719894613681
9025756785373084414697675400418595321866503090456839
6991767524069887473591592981013358179358333796838
437095622125750872246498988577359728874768447475601
6572377773879291935535011214677689354283390459953548
2732554066237311552085461646622547645870515082001473
3442475341465283581617962305782321258751461457885053
52883685355422879975908058798665317167114038227641
340489184364170996585417170356554198164147536949048
793347241304900165844426809553565835974728457704797
142588733242058939361743582175610493399648689298129
3852166011447138991850850864098634743979992414892
53799185337406168434945579928375326670247239325693
839833272659710922124879883381675383681017424568282
214748384143377265246174827377480039713193299169760
3083693371433577691852155188712053719746854357503919
3350642439235325870993444462166754013998714512913
6209684963453961330822748738109975905521520571097720
337342836364494861834124060246053529477986819956823
84503803975439403460452635169700972136479333785448
66378635464273893253562011787495748784779389472747
5816099369347170350876556523555301254211640345927
35293555791323981645766976917454561319447562071747
470128477523270108654429703525092381937987492836292
179014868199318835269148376280314829421797317509640
64064690867951951721208116640320933027859473991240
6672528146135234438357824077559151316668873563123655
627129196425499590233924413504773525992532166492656
74971453872545692563813586653434184751114075895045
8253489770779875477635536738499829200794774611083
4800573215791538489221202834851276709028596560235525
778266661587753513101302559014619609876476485192598
2801964825891312629472121629434877771162416328141
36619187114448803138221672345238344947362559818687
2635217467147435209478879369444198242104860690841733
242993047609443427135617704787254682313256832857302
82326969172315152512296489058092582422317226426034
# site
 stats hit
1 www.blogger.com 8324,616 63183,611
2 www.google.com 3460,521 43403,985
3 youtube.com 2178,431 15667,158
4 linkedin.com 5820,260 40856,495
5 apple.com 5556,104 38475,124
6 play.google.com 9123,837 70550,427
7 microsoft.com 600,161 43320,752
8 youtu.be 4244,754 35455,257
9 wordpress.org 3694,987 86754,716
10 adobe.com 5073,302 69962,725

8563, 3140, 2909, 6712, 1931, 3062, 4999, 899, 1655, 845, 1956, 2883, 2087, 6892, 7031, 2423, 2964, 6750, 3646, 9812, 1404, 5875, 197, 3003, 5183, 1041, 7259, 8958, 3958, 4449, 9990, 6583, 2435, 8825, 6792, 1656, 1510, 4597, 4303, 3557, 1446, 6623, 8520, 8050, 1429, 3467, 9369, 4371, 3381, 7883, 1832, 8368, 7068, 5048, 563, 854, 3201, 713, 3057, 4198, 1261, 5904, 7714, 2432, 3470, 1266, 9853